27646 華虹星展六九購Ａ (認購證)
按盤價 
0.315 -0.140 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.455 | 136.800 | 0 | 1,885,000 | 2.693 | ||||
| 28/07/2026 | 0.475 | 138.300 | 0 | 1,885,000 | 2.693 | ||||
| 27/07/2026 | 0.620 | 148.600 | 0 | 1,885,000 | 2.693 | ||||
| 24/07/2026 | 0.650 | 149.800 | 0 | 1,885,000 | 2.693 | ||||
| 23/07/2026 | 0.650 | 149.400 | 0 | 1,885,000 | 2.693 | ||||
| 22/07/2026 | 0.830 | 161.500 | 0 | 1,885,000 | 2.693 | ||||
| 21/07/2026 | 0.940 | 168.500 | 0 | 1,885,000 | 2.693 | ||||
| 20/07/2026 | 0.550 | 142.900 | 200,000 | 1,885,000 | 2.693 | 200,000 | 0.490 | ||
| 17/07/2026 | 0.500 | 138.700 | 250,000 | 1,685,000 | 2.407 | 250,000 | 0.500 | ||
| 16/07/2026 | 0.780 | 157.400 | 0 | 1,435,000 | 2.050 | ||||
| 15/07/2026 | 0.970 | 169.300 | 0 | 1,435,000 | 2.050 | ||||
| 14/07/2026 | 0.980 | 171.500 | 250,000 | 1,435,000 | 2.050 | 250,000 | 0.950 | ||
| 13/07/2026 | 1.030 | 172.300 | 0 | 1,185,000 | 1.693 | ||||
| 10/07/2026 | 1.240 | 185.500 | 0 | 1,185,000 | 1.693 | ||||
| 09/07/2026 | 1.540 | 201.800 | 0 | 1,185,000 | 1.693 | ||||
| 08/07/2026 | 1.250 | 186.100 | 0 | 1,185,000 | 1.693 | ||||
| 07/07/2026 | 1.150 | 180.000 | 5,000 | 1,185,000 | 1.693 | ||||
| 06/07/2026 | 1.150 | 178.000 | 515,000 | 1,185,000 | 1.693 | 500,000 | 0.955 | ||
| 03/07/2026 | 1.140 | 178.000 | 0 | 685,000 | 0.979 | ||||
| 02/07/2026 | 1.380 | 186.100 | 60,000 | 685,000 | 0.979 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
