27680 阿里摩通五十購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.610 | 130.600 | 60,000 | 315,000 | 0.315 | 60,000 | 0.600 | ||
| 24/02/2025 | 0.700 | 135.700 | 115,000 | 375,000 | 0.375 | 110,000 | 0.690 | 5,000 | 0.730 |
| 21/02/2025 | 0.720 | 138.500 | 250,000 | 480,000 | 0.480 | 235,000 | 0.654 | ||
| 20/02/2025 | 0.455 | 120.900 | 4,020,000 | 715,000 | 0.715 | 2,060,000 | 0.448 | 1,835,000 | 0.448 |
| 19/02/2025 | 0.510 | 124.100 | 120,000 | 940,000 | 0.940 | 70,000 | 0.496 | ||
| 18/02/2025 | 0.560 | 126.300 | 160,000 | 1,010,000 | 1.010 | 70,000 | 0.556 | 40,000 | 0.510 |
| 17/02/2025 | 0.490 | 122.200 | 1,360,000 | 1,040,000 | 1.040 | 675,000 | 0.501 | 605,000 | 0.489 |
| 14/02/2025 | 0.520 | 124.100 | 990,000 | 1,110,000 | 1.110 | 900,000 | 0.491 | 90,000 | 0.454 |
| 13/02/2025 | 0.420 | 116.700 | 3,515,000 | 1,920,000 | 1.920 | 2,620,000 | 0.454 | 845,000 | 0.461 |
| 12/02/2025 | 0.380 | 113.800 | 980,000 | 3,695,000 | 3.695 | 865,000 | 0.358 | 115,000 | 0.352 |
| 11/02/2025 | 0.270 | 104.900 | 640,000 | 4,445,000 | 4.445 | 550,000 | 0.282 | 90,000 | 0.289 |
| 10/02/2025 | 0.280 | 105.500 | 815,000 | 4,905,000 | 4.905 | 535,000 | 0.266 | 245,000 | 0.265 |
| 07/02/2025 | 0.222 | 100.000 | 3,525,000 | 5,195,000 | 5.195 | 1,765,000 | 0.220 | 1,625,000 | 0.218 |
| 06/02/2025 | 0.208 | 98.550 | 2,430,000 | 5,335,000 | 5.335 | 1,245,000 | 0.202 | 1,185,000 | 0.203 |
| 05/02/2025 | 0.204 | 97.550 | 85,550,000 | 5,395,000 | 5.395 | 42,825,000 | 0.203 | 42,725,000 | 0.203 |
| 04/02/2025 | 0.207 | 97.650 | 9,800,000 | 5,495,000 | 5.495 | 6,910,000 | 0.194 | 2,870,000 | 0.198 |
| 03/02/2025 | 0.168 | 94.000 | 2,670,000 | 9,535,000 | 9.535 | 2,470,000 | 0.162 | 200,000 | 0.157 |
| 28/01/2025 | 0.124 | 88.300 | 520,000 | 11,805,000 | 11.805 | 335,000 | 0.121 | 185,000 | 0.121 |
| 27/01/2025 | 0.117 | 87.250 | 1,000,000 | 11,955,000 | 11.955 | 1,000,000 | 0.119 | ||
| 24/01/2025 | 0.100 | 84.750 | 400,000 | 12,955,000 | 12.955 | 400,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
