27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 23,760,000 | 33.943 | 10,000 | 0.053 | 640,000 | 0.054 |
| 13/08/2026 | 0.059 | 652.500 | 2,095,000 | 23,130,000 | 33.043 | 1,915,000 | 0.065 | 65,000 | 0.060 |
| 12/08/2026 | 0.061 | 654.000 | 550,000 | 24,980,000 | 35.686 | 500,000 | 0.061 | 50,000 | 0.059 |
| 11/08/2026 | 0.062 | 651.500 | 560,000 | 25,430,000 | 36.329 | 425,000 | 0.064 | 15,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 205,000 | 25,840,000 | 36.914 | 105,000 | 0.054 | 100,000 | 0.051 |
| 07/08/2026 | 0.052 | 632.500 | 1,265,000 | 25,845,000 | 36.921 | 805,000 | 0.056 | 460,000 | 0.053 |
| 06/08/2026 | 0.048 | 628.000 | 4,150,000 | 26,190,000 | 37.414 | 95,000 | 0.072 | 3,915,000 | 0.053 |
| 05/08/2026 | 0.069 | 661.371 | 6,605,000 | 22,370,000 | 31.957 | 3,575,000 | 0.071 | 30,000 | 0.071 |
| 04/08/2026 | 0.063 | 647.871 | 9,165,000 | 25,915,000 | 37.021 | 7,590,000 | 0.059 | 50,000 | 0.058 |
| 03/08/2026 | 0.050 | 623.371 | 280,000 | 33,455,000 | 47.793 | 50,000 | 0.052 | 230,000 | 0.050 |
| 31/07/2026 | 0.051 | 620.871 | 525,000 | 33,275,000 | 47.536 | 200,000 | 0.052 | 145,000 | 0.052 |
| 30/07/2026 | 0.052 | 619.371 | 1,475,000 | 33,330,000 | 47.614 | 905,000 | 0.051 | 420,000 | 0.046 |
| 29/07/2026 | 0.050 | 617.871 | 2,165,000 | 33,815,000 | 48.307 | 1,555,000 | 0.048 | 165,000 | 0.048 |
| 28/07/2026 | 0.044 | 601.871 | 1,050,000 | 35,205,000 | 50.293 | 960,000 | 0.046 | ||
| 27/07/2026 | 0.057 | 633.371 | 4,050,000 | 34,245,000 | 48.921 | 1,905,000 | 0.055 | 955,000 | 0.050 |
| 24/07/2026 | 0.055 | 620.371 | 330,000 | 35,195,000 | 50.279 | 110,000 | 0.053 | 200,000 | 0.052 |
| 23/07/2026 | 0.057 | 624.871 | 2,720,000 | 35,105,000 | 50.150 | 1,925,000 | 0.055 | 150,000 | 0.045 |
| 22/07/2026 | 0.050 | 607.871 | 2,765,000 | 36,880,000 | 52.686 | 1,425,000 | 0.056 | 1,015,000 | 0.052 |
| 21/07/2026 | 0.059 | 624.371 | 5,075,000 | 37,290,000 | 53.271 | 2,635,000 | 0.061 | 1,155,000 | 0.060 |
| 20/07/2026 | 0.055 | 616.871 | 4,180,000 | 38,770,000 | 55.386 | 1,925,000 | 0.057 | 2,190,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
