27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.161 -0.003 (-1.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.164 | 73.300 | 9,265,000 | 945,000 | 0.945 | 4,170,000 | 0.161 | 4,630,000 | 0.144 |
| 27/05/2026 | 0.121 | 77.700 | 315,000 | 485,000 | 0.485 | 315,000 | 0.121 | ||
| 26/05/2026 | 0.115 | 78.800 | 8,315,000 | 170,000 | 0.170 | 4,310,000 | 0.122 | 3,615,000 | 0.120 |
| 22/05/2026 | 0.096 | 81.350 | 9,870,000 | 865,000 | 0.865 | 3,965,000 | 0.097 | 4,530,000 | 0.097 |
| 21/05/2026 | 0.092 | 82.100 | 8,640,000 | 300,000 | 0.300 | 4,025,000 | 0.081 | 4,100,000 | 0.081 |
| 20/05/2026 | 0.089 | 82.850 | 8,790,000 | 225,000 | 0.225 | 3,835,000 | 0.090 | 3,675,000 | 0.089 |
| 19/05/2026 | 0.089 | 83.050 | 7,335,000 | 385,000 | 0.385 | 3,575,000 | 0.093 | 3,555,000 | 0.092 |
| 18/05/2026 | 0.096 | 82.150 | 18,785,000 | 405,000 | 0.405 | 8,835,000 | 0.099 | 8,525,000 | 0.099 |
| 15/05/2026 | 0.097 | 82.700 | 16,865,000 | 715,000 | 0.715 | 7,545,000 | 0.094 | 7,635,000 | 0.094 |
| 14/05/2026 | 0.084 | 85.700 | 17,295,000 | 625,000 | 0.625 | 7,345,000 | 0.079 | 7,440,000 | 0.077 |
| 13/05/2026 | 0.076 | 87.600 | 5,770,000 | 530,000 | 0.530 | 2,365,000 | 0.080 | 2,530,000 | 0.079 |
| 12/05/2026 | 0.091 | 84.150 | 5,620,000 | 365,000 | 0.365 | 2,380,000 | 0.091 | 2,370,000 | 0.090 |
| 11/05/2026 | 0.092 | 84.350 | 8,325,000 | 375,000 | 0.375 | 3,925,000 | 0.100 | 3,655,000 | 0.099 |
| 08/05/2026 | 0.097 | 84.050 | 12,020,000 | 645,000 | 0.645 | 5,545,000 | 0.098 | 5,125,000 | 0.098 |
| 07/05/2026 | 0.097 | 84.250 | 13,125,000 | 1,065,000 | 1.065 | 5,420,000 | 0.097 | 6,155,000 | 0.097 |
| 06/05/2026 | 0.107 | 82.500 | 13,890,000 | 330,000 | 0.330 | 6,485,000 | 0.104 | 6,535,000 | 0.104 |
| 05/05/2026 | 0.103 | 83.550 | 4,380,000 | 280,000 | 0.280 | 2,305,000 | 0.107 | 2,075,000 | 0.107 |
| 04/05/2026 | 0.096 | 84.450 | 10,820,000 | 510,000 | 0.510 | 4,975,000 | 0.091 | 4,570,000 | 0.091 |
| 30/04/2026 | 0.103 | 83.250 | 21,995,000 | 915,000 | 0.915 | 10,090,000 | 0.107 | 10,440,000 | 0.107 |
| 29/04/2026 | 0.104 | 83.150 | 14,955,000 | 565,000 | 0.565 | 6,635,000 | 0.106 | 6,960,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
