27725 恒指瑞銀五三沽D (認沽證)
即時 按盤價 跌0.101 -0.007 (-6.481%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.10820,317.3300430,0000.140
30/10/20240.10820,380.640320,000430,0000.140210,0000.106110,0000.110
29/10/20240.09720,701.140180,000530,0000.180180,0000.088
28/10/20240.09720,599.3602,920,000710,0000.2402,920,0000.096
25/10/20240.10020,590.1501,640,0003,630,0001.210830,0000.100810,0000.098
24/10/20240.10220,489.620270,0003,650,0001.220170,0000.101100,0000.098
23/10/20240.09320,760.1507,590,0003,720,0001.2404,520,0000.0913,070,0000.092
22/10/20240.10120,498.9501,830,0005,170,0001.720640,0000.1031,170,0000.100
21/10/20240.10420,478.4601,050,0004,640,0001.550550,0000.097500,0000.097
18/10/20240.09520,804.1106,320,0004,690,0001.5602,730,0000.1023,560,0000.107
17/10/20240.12120,079.1008,590,0003,860,0001.2904,380,0000.1104,210,0000.105
16/10/20240.11220,286.850970,0004,030,0001.340430,0000.110540,0000.110
15/10/20240.11120,318.7904,150,0003,920,0001.3102,530,0000.1011,620,0000.102
14/10/20240.09621,092.87018,990,0004,830,0001.61010,960,0000.0977,900,0000.101
10/10/20240.09421,251.98049,490,0007,890,0002.63024,030,0000.09425,200,0000.093
09/10/20240.11320,637.24069,730,0006,720,0002.24033,860,0000.10135,680,0000.099
08/10/20240.11220,926.79053,400,0004,900,0001.63034,090,0000.08818,230,0000.090
07/10/20240.05523,099.7807,126,060,00020,760,0006.9203,550,430,0000.0573,560,420,0000.057
04/10/20240.06022,736.8702,751,330,00010,770,0003.5901,363,690,0000.0741,374,460,0000.074
03/10/20240.07622,113.51020,00000.00010,0000.07710,0000.079
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老