27742 小米摩通六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.014 | 25.620 | 0 | ||||||
| 13/08/2026 | 0.014 | 25.880 | 0 | 314,000 | 0.314 | ||||
| 12/08/2026 | 0.014 | 26.360 | 0 | 314,000 | 0.314 | ||||
| 11/08/2026 | 0.014 | 26.660 | 0 | 314,000 | 0.314 | ||||
| 10/08/2026 | 0.014 | 27.620 | 0 | 314,000 | 0.314 | ||||
| 07/08/2026 | 0.014 | 27.060 | 0 | 314,000 | 0.314 | ||||
| 06/08/2026 | 0.014 | 26.860 | 0 | 314,000 | 0.314 | ||||
| 05/08/2026 | 0.014 | 27.640 | 0 | 314,000 | 0.314 | ||||
| 04/08/2026 | 0.015 | 27.960 | 0 | 314,000 | 0.314 | ||||
| 03/08/2026 | 0.017 | 27.960 | 40,000 | 314,000 | 0.314 | 40,000 | 0.017 | ||
| 31/07/2026 | 0.019 | 28.780 | 398,000 | 274,000 | 0.274 | 312,000 | 0.018 | 86,000 | 0.019 |
| 30/07/2026 | 0.033 | 31.040 | 2,382,000 | 500,000 | 0.500 | 928,000 | 0.036 | 1,272,000 | 0.038 |
| 29/07/2026 | 0.047 | 31.880 | 5,562,000 | 156,000 | 0.156 | 3,016,000 | 0.033 | 628,000 | 0.027 |
| 28/07/2026 | 0.018 | 29.260 | 1,070,000 | 2,544,000 | 2.544 | 428,000 | 0.018 | 606,000 | 0.018 |
| 27/07/2026 | 0.017 | 28.680 | 638,000 | 2,366,000 | 2.366 | 2,000 | 0.014 | ||
| 24/07/2026 | 0.013 | 26.720 | 2,000 | 2,364,000 | 2.364 | ||||
| 23/07/2026 | 0.013 | 27.140 | 12,000 | 2,364,000 | 2.364 | ||||
| 22/07/2026 | 0.012 | 26.680 | 466,000 | 2,364,000 | 2.364 | 50,000 | 0.012 | ||
| 21/07/2026 | 0.015 | 27.420 | 478,000 | 2,314,000 | 2.314 | 8,000 | 0.016 | ||
| 20/07/2026 | 0.017 | 27.740 | 2,104,000 | 2,306,000 | 2.306 | 1,680,000 | 0.015 | 236,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
