27751 阿里瑞銀五六購C (認購證)
即時 按盤價 跌0.430 -0.005 (-1.149%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.435134.500715,0007,585,0007.58035,0000.435670,0000.452
07/03/20250.520140.0003,030,0006,950,0006.9501,895,0000.526865,0000.519
06/03/20250.520140.8001,490,0007,980,0007.980595,0000.48925,0000.490
05/03/20250.360129.9001,215,0008,550,0008.550720,0000.331430,0000.363
04/03/20250.340127.8001,505,0008,840,0008.840620,0000.315805,0000.326
03/03/20250.370130.4001,595,0008,655,0008.650370,0000.3941,125,0000.377
28/02/20250.350127.5002,910,0007,900,0007.9002,460,0000.371300,0000.387
27/02/20250.460135.7002,430,00010,060,00010.060875,0000.4611,515,0000.480
26/02/20250.470136.9004,785,0009,420,0009.420990,0000.4662,100,0000.475
25/02/20250.395130.6001,815,0008,310,0008.310610,0000.400900,0000.372
24/02/20250.470135.70010,005,0008,020,0008.0208,355,0000.4831,135,0000.489
21/02/20250.480138.50010,380,00015,240,00015.2401,385,0000.4292,200,0000.441
20/02/20250.260120.9008,720,00014,425,00014.4203,315,0000.2504,410,0000.253
19/02/20250.300124.1004,425,00013,330,00013.3301,770,0000.3011,960,0000.298
18/02/20250.325126.30010,565,00013,140,00013.1404,100,0000.3183,480,0000.320
17/02/20250.280122.20023,845,00013,760,00013.76012,730,0000.3108,440,0000.300
14/02/20250.305124.10020,505,00018,050,00018.05011,545,0000.2535,645,0000.283
13/02/20250.229116.70060,070,00023,950,00023.95033,305,0000.24716,690,0000.277
12/02/20250.198113.80061,105,00040,565,00040.56021,155,0000.18626,970,0000.179
11/02/20250.120104.90047,965,00034,750,00034.75027,195,0000.12816,785,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老