27766 蒙牛花旗五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 18.880 | 0 | 5,850,000 | 14.630 | ||||
| 11/03/2025 | 0.013 | 18.980 | 0 | 5,850,000 | 14.630 | ||||
| 10/03/2025 | 0.013 | 18.860 | 0 | 5,850,000 | 14.630 | ||||
| 07/03/2025 | 0.013 | 18.940 | 0 | 5,850,000 | 14.630 | ||||
| 06/03/2025 | 0.013 | 18.640 | 0 | 5,850,000 | 14.630 | ||||
| 05/03/2025 | 0.013 | 18.560 | 0 | 5,850,000 | 14.630 | ||||
| 04/03/2025 | 0.016 | 18.000 | 20,000 | 5,850,000 | 14.630 | 10,000 | 0.016 | ||
| 03/03/2025 | 0.014 | 18.020 | 40,000 | 5,840,000 | 14.600 | 30,000 | 0.011 | 10,000 | 0.014 |
| 28/02/2025 | 0.020 | 17.740 | 110,000 | 5,860,000 | 14.650 | 100,000 | 0.013 | ||
| 27/02/2025 | 0.017 | 18.240 | 1,150,000 | 5,760,000 | 14.400 | 620,000 | 0.016 | 500,000 | 0.017 |
| 26/02/2025 | 0.012 | 17.840 | 20,000 | 5,880,000 | 14.700 | 20,000 | 0.011 | ||
| 25/02/2025 | 0.014 | 17.200 | 0 | 5,900,000 | 14.750 | ||||
| 24/02/2025 | 0.014 | 17.420 | 0 | 5,900,000 | 14.750 | ||||
| 21/02/2025 | 0.015 | 16.640 | 0 | 5,900,000 | 14.750 | ||||
| 20/02/2025 | 0.020 | 16.580 | 80,000 | 5,900,000 | 14.750 | 40,000 | 0.010 | ||
| 19/02/2025 | 0.013 | 17.260 | 610,000 | 5,940,000 | 14.850 | 320,000 | 0.013 | 260,000 | 0.015 |
| 18/02/2025 | 0.013 | 15.640 | 0 | 6,000,000 | 15.000 | ||||
| 17/02/2025 | 0.013 | 15.660 | 50,000 | 6,000,000 | 15.000 | ||||
| 14/02/2025 | 0.015 | 16.080 | 230,000 | 6,000,000 | 15.000 | 200,000 | 0.013 | ||
| 13/02/2025 | 0.017 | 15.680 | 760,000 | 5,800,000 | 14.500 | 350,000 | 0.011 | 190,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
