27782 美團瑞銀六十沽Ａ (認沽證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.207 | 73.300 | 2,895,000 | 0 | 0.000 | 1,485,000 | 0.195 | 1,390,000 | 0.196 |
| 27/05/2026 | 0.155 | 77.700 | 2,720,000 | 95,000 | 0.100 | 1,315,000 | 0.155 | 1,305,000 | 0.155 |
| 26/05/2026 | 0.149 | 78.800 | 3,615,000 | 105,000 | 0.100 | 1,790,000 | 0.147 | 1,790,000 | 0.146 |
| 22/05/2026 | 0.127 | 81.350 | 7,385,000 | 105,000 | 0.100 | 3,450,000 | 0.129 | 3,555,000 | 0.129 |
| 21/05/2026 | 0.122 | 82.100 | 17,050,000 | 0 | 0.000 | 8,390,000 | 0.106 | 8,075,000 | 0.105 |
| 20/05/2026 | 0.119 | 82.850 | 12,840,000 | 315,000 | 0.320 | 6,340,000 | 0.120 | 6,320,000 | 0.120 |
| 19/05/2026 | 0.119 | 83.050 | 17,440,000 | 335,000 | 0.340 | 8,345,000 | 0.122 | 8,185,000 | 0.122 |
| 18/05/2026 | 0.127 | 82.150 | 26,905,000 | 495,000 | 0.500 | 12,765,000 | 0.131 | 13,175,000 | 0.132 |
| 15/05/2026 | 0.130 | 82.700 | 15,300,000 | 85,000 | 0.080 | 7,525,000 | 0.126 | 7,145,000 | 0.125 |
| 14/05/2026 | 0.113 | 85.700 | 22,565,000 | 465,000 | 0.460 | 10,410,000 | 0.105 | 10,595,000 | 0.104 |
| 13/05/2026 | 0.104 | 87.600 | 16,280,000 | 280,000 | 0.280 | 7,955,000 | 0.109 | 7,520,000 | 0.109 |
| 12/05/2026 | 0.121 | 84.150 | 19,155,000 | 715,000 | 0.710 | 8,920,000 | 0.120 | 9,540,000 | 0.120 |
| 11/05/2026 | 0.124 | 84.350 | 25,540,000 | 95,000 | 0.100 | 12,535,000 | 0.130 | 12,300,000 | 0.131 |
| 08/05/2026 | 0.128 | 84.050 | 19,710,000 | 330,000 | 0.330 | 9,695,000 | 0.130 | 9,660,000 | 0.131 |
| 07/05/2026 | 0.129 | 84.250 | 22,450,000 | 365,000 | 0.360 | 11,105,000 | 0.126 | 11,240,000 | 0.126 |
| 06/05/2026 | 0.139 | 82.500 | 16,420,000 | 230,000 | 0.230 | 7,660,000 | 0.135 | 7,890,000 | 0.135 |
| 05/05/2026 | 0.132 | 83.550 | 4,125,000 | 0 | 0.000 | 1,685,000 | 0.135 | 1,495,000 | 0.137 |
| 04/05/2026 | 0.126 | 84.450 | 15,340,000 | 190,000 | 0.190 | 7,275,000 | 0.118 | 7,390,000 | 0.118 |
| 30/04/2026 | 0.134 | 83.250 | 12,330,000 | 75,000 | 0.070 | 5,745,000 | 0.138 | 5,820,000 | 0.138 |
| 29/04/2026 | 0.134 | 83.150 | 6,630,000 | 0 | 0.000 | 3,040,000 | 0.137 | 3,040,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
