27787 比迪摩通五四購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.126 | 265.800 | 1,150,000 | 7,300,000 | 7.300 | 450,000 | 0.134 | 700,000 | 0.135 |
| 13/11/2024 | 0.155 | 275.000 | 1,150,000 | 7,050,000 | 7.050 | 650,000 | 0.144 | 450,000 | 0.145 |
| 12/11/2024 | 0.154 | 274.000 | 5,300,000 | 7,250,000 | 7.250 | 2,250,000 | 0.181 | 3,050,000 | 0.178 |
| 11/11/2024 | 0.164 | 276.800 | 1,650,000 | 6,450,000 | 6.450 | 700,000 | 0.165 | 850,000 | 0.172 |
| 08/11/2024 | 0.199 | 278.800 | 1,200,000 | 6,300,000 | 6.300 | 600,000 | 0.215 | 600,000 | 0.211 |
| 07/11/2024 | 0.203 | 280.400 | 2,550,000 | 6,300,000 | 6.300 | 900,000 | 0.191 | 1,600,000 | 0.185 |
| 06/11/2024 | 0.212 | 283.000 | 1,400,000 | 5,600,000 | 5.600 | 650,000 | 0.203 | 750,000 | 0.205 |
| 05/11/2024 | 0.250 | 294.200 | 700,000 | 5,500,000 | 5.500 | 400,000 | 0.244 | 300,000 | 0.243 |
| 04/11/2024 | 0.224 | 287.400 | 8,500,000 | 5,600,000 | 5.600 | 4,000,000 | 0.234 | 4,400,000 | 0.236 |
| 01/11/2024 | 0.187 | 277.600 | 2,000,000 | 5,200,000 | 5.200 | 850,000 | 0.194 | 1,150,000 | 0.197 |
| 31/10/2024 | 0.215 | 281.400 | 1,200,000 | 4,900,000 | 4.900 | 600,000 | 0.217 | 550,000 | 0.213 |
| 30/10/2024 | 0.265 | 295.000 | 200,000 | 4,950,000 | 4.950 | 150,000 | 0.272 | 50,000 | 0.280 |
| 29/10/2024 | 0.280 | 297.000 | 200,000 | 5,050,000 | 5.050 | 100,000 | 0.285 | 100,000 | 0.280 |
| 28/10/2024 | 0.270 | 294.600 | 200,000 | 5,050,000 | 5.050 | 100,000 | 0.255 | 100,000 | 0.258 |
| 25/10/2024 | 0.255 | 292.600 | 1,450,000 | 5,050,000 | 5.050 | 800,000 | 0.245 | 650,000 | 0.244 |
| 24/10/2024 | 0.221 | 285.800 | 1,150,000 | 5,200,000 | 5.200 | 500,000 | 0.224 | 650,000 | 0.225 |
| 23/10/2024 | 0.237 | 289.200 | 4,600,000 | 5,050,000 | 5.050 | 2,350,000 | 0.239 | 2,250,000 | 0.241 |
| 22/10/2024 | 0.209 | 284.600 | 3,350,000 | 5,150,000 | 5.150 | 1,650,000 | 0.220 | 1,650,000 | 0.222 |
| 21/10/2024 | 0.225 | 287.400 | 1,850,000 | 5,150,000 | 5.150 | 950,000 | 0.229 | 900,000 | 0.231 |
| 18/10/2024 | 0.236 | 287.000 | 3,600,000 | 5,200,000 | 5.200 | 1,850,000 | 0.209 | 1,750,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
