27794 美團摩通五四沽C (認沽證)
即時 按盤價 升0.063 +0.006 (+10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.057176.200461,360,00020,545,00020.545224,035,0000.085236,240,0000.085
26/11/20240.093164.300492,985,0008,340,0008.340243,325,0000.096249,250,0000.095
25/11/20240.108162.0003,530,0002,415,0002.4152,805,0000.105635,0000.107
22/11/20240.097167.1001,180,0004,585,0004.585495,0000.086650,0000.091
21/11/20240.080172.700850,0004,430,0004.430715,0000.078135,0000.080
20/11/20240.077174.800298,420,0005,010,0005.010145,745,0000.083147,670,0000.083
19/11/20240.094171.9001,370,0003,085,0003.085810,0000.099560,0000.100
18/11/20240.103169.0001,320,0003,335,0003.335735,0000.100585,0000.102
15/11/20240.102169.600640,0003,485,0003.485300,0000.098340,0000.101
14/11/20240.104169.3002,785,0003,445,0003.4451,900,0000.103885,0000.101
13/11/20240.089175.4003,615,0004,460,0004.4602,255,0000.0971,360,0000.098
12/11/20240.089175.7008,695,0005,355,0005.3557,890,0000.099780,0000.096
11/11/20240.079185.6008,755,00012,465,00012.4657,945,0000.081410,0000.081
08/11/20240.066191.80017,715,00020,000,00020.00016,670,0000.065995,0000.059
07/11/20240.055199.9006,525,00035,675,00035.6751,030,0000.0665,065,0000.064
06/11/20240.074189.3003,095,00031,640,00031.6402,210,0000.076885,0000.075
05/11/20240.069193.8001,295,00032,965,00032.965525,0000.082770,0000.072
04/11/20240.080187.700780,00032,720,00032.720625,0000.082155,0000.082
01/11/20240.082187.6006,755,00033,190,00033.1901,975,0000.0834,645,0000.080
31/10/20240.093182.5005,505,00030,520,00030.5203,770,0000.0921,700,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老