27794 美團摩通五四沽C (認沽證)
即時 按盤價 跌0.082 -0.011 (-11.828%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.093182.5005,505,00030,520,00030.5203,770,0000.0921,700,0000.091
30/10/20240.091184.7002,265,00032,590,00032.5901,370,0000.088795,0000.089
29/10/20240.084189.3008,715,00033,165,00033.1654,440,0000.0814,135,0000.080
28/10/20240.092185.2004,790,00033,470,00033.4702,055,0000.0922,700,0000.090
25/10/20240.094184.90013,490,00032,825,00032.8257,375,0000.0925,370,0000.091
24/10/20240.091187.00013,985,00034,830,00034.83011,470,0000.0882,380,0000.082
23/10/20240.076194.900231,750,00043,920,00043.920114,470,0000.076116,340,0000.075
22/10/20240.088184.800272,830,00042,050,00042.050130,190,0000.089141,705,0000.089
21/10/20240.098181.200505,860,00030,535,00030.535253,490,0000.092251,950,0000.092
18/10/20240.094185.400479,050,00032,075,00032.075221,605,0000.126250,945,0000.124
17/10/20240.138170.200361,330,0002,735,0002.735180,160,0000.112180,850,0000.112
16/10/20240.128173.200312,395,0002,045,0002.045155,850,0000.122156,090,0000.122
15/10/20240.137170.80018,535,0001,805,0001.8059,965,0000.1247,945,0000.124
14/10/20240.110183.60029,375,0003,825,0003.82517,480,0000.10810,590,0000.109
10/10/20240.092193.700312,740,00010,715,00010.715151,060,0000.088157,550,0000.088
09/10/20240.114184.400329,355,0004,225,0004.225161,835,0000.120164,710,0000.119
08/10/20240.128180.20033,555,0001,350,0001.35017,575,0000.10115,045,0000.104
07/10/20240.066213.2007,150,0003,880,0003.8805,370,0000.0661,255,0000.068
04/10/20240.066213.400382,005,0007,995,0007.995187,510,0000.070194,355,0000.071
03/10/20240.076205.00067,975,0001,150,0001.15033,380,0000.08734,530,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老