27807 紫國摩利六九購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.021 | 118.000 | 5,120,000 | 3,570,000 | 4.462 | 3,660,000 | 0.022 | 1,070,000 | 0.021 |
| 16/06/2026 | 0.025 | 119.600 | 1,520,000 | 6,160,000 | 7.700 | 400,000 | 0.023 | 1,070,000 | 0.022 |
| 15/06/2026 | 0.026 | 121.500 | 11,040,000 | 5,490,000 | 6.863 | 3,170,000 | 0.021 | 3,170,000 | 0.016 |
| 12/06/2026 | 0.015 | 105.600 | 0 | 5,490,000 | 6.863 | ||||
| 11/06/2026 | 0.015 | 102.200 | 0 | 5,490,000 | 6.863 | ||||
| 10/06/2026 | 0.015 | 103.300 | 0 | 5,490,000 | 6.863 | ||||
| 09/06/2026 | 0.015 | 108.500 | 0 | 5,490,000 | 6.863 | ||||
| 08/06/2026 | 0.015 | 107.000 | 0 | 5,490,000 | 6.863 | ||||
| 05/06/2026 | 0.015 | 117.300 | 2,600,000 | 5,490,000 | 6.863 | 260,000 | 0.015 | 2,340,000 | 0.015 |
| 04/06/2026 | 0.018 | 119.500 | 1,000,000 | 3,410,000 | 4.262 | 1,000,000 | 0.020 | ||
| 03/06/2026 | 0.024 | 125.000 | 10,000 | 2,410,000 | 3.012 | 10,000 | 0.024 | ||
| 02/06/2026 | 0.026 | 126.100 | 1,700,000 | 2,420,000 | 3.025 | 250,000 | 0.022 | 1,450,000 | 0.024 |
| 01/06/2026 | 0.030 | 128.200 | 2,820,000 | 1,220,000 | 1.525 | 2,780,000 | 0.035 | 40,000 | 0.036 |
| 29/05/2026 | 0.031 | 128.200 | 3,630,000 | 3,960,000 | 4.950 | 1,680,000 | 0.033 | 1,950,000 | 0.031 |
| 28/05/2026 | 0.028 | 126.000 | 3,120,000 | 3,690,000 | 4.612 | 130,000 | 0.033 | 2,990,000 | 0.031 |
| 27/05/2026 | 0.042 | 134.800 | 1,280,000 | 830,000 | 1.038 | 530,000 | 0.039 | 750,000 | 0.041 |
| 26/05/2026 | 0.050 | 137.300 | 3,470,000 | 610,000 | 0.762 | 1,590,000 | 0.051 | 1,830,000 | 0.051 |
| 22/05/2026 | 0.051 | 137.500 | 1,860,000 | 370,000 | 0.462 | 930,000 | 0.052 | 930,000 | 0.052 |
| 21/05/2026 | 0.049 | 136.300 | 4,050,000 | 370,000 | 0.462 | 2,350,000 | 0.054 | 1,700,000 | 0.054 |
| 20/05/2026 | 0.050 | 137.600 | 4,270,000 | 1,020,000 | 1.275 | 1,630,000 | 0.050 | 2,360,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
