27816 阿里法巴五七購B (認購證)
即時 按盤價 跌0.355 -0.010 (-2.740%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.365134.5002,500,00035,475,00035.475
07/03/20250.445140.0004,510,00035,475,00035.4752,945,0000.504
06/03/20250.450140.8007,365,00038,420,00038.4201,930,0000.428
05/03/20250.300129.9003,675,00040,350,00040.350
04/03/20250.280127.8004,260,00040,350,00040.350
03/03/20250.305130.4004,435,00040,350,00040.350
28/02/20250.290127.50012,405,00040,350,00040.350
27/02/20250.390135.7006,270,00040,350,00040.350
26/02/20250.410136.9009,660,00040,350,00040.350235,0000.420
25/02/20250.335130.6008,470,00040,585,00040.5852,190,0000.306
24/02/20250.410135.70025,220,00038,395,00038.3959,275,0000.414
21/02/20250.425138.50015,855,00029,120,00029.120115,0000.383
20/02/20250.213120.9008,955,00029,235,00029.2353,875,0000.209
19/02/20250.260124.10013,220,00025,360,00025.360215,0000.24710,795,0000.257
18/02/20250.280126.30013,570,00014,780,00014.7807,780,0000.273400,0000.275
17/02/20250.245122.20012,470,00022,160,00022.1603,645,0000.2733,115,0000.247
14/02/20250.275124.1007,730,00022,690,00022.690570,0000.2471,160,0000.239
13/02/20250.196116.70031,725,00022,100,00022.10017,190,0000.2222,340,0000.276
12/02/20250.178113.80028,145,00036,950,00036.95019,160,0000.1762,190,0000.169
11/02/20250.111104.9003,305,00053,920,00053.9202,980,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老