27828 阿里摩利五五購Ａ (認購證)
按盤價 
0.183 +0.056 (+44.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.127 | 116.700 | 179,510,000 | 20,000,000 | 22.222 | 85,740,000 | 0.149 | 86,775,000 | 0.149 |
| 12/02/2025 | 0.107 | 113.800 | 53,120,000 | 18,965,000 | 21.072 | 25,910,000 | 0.094 | 25,495,000 | 0.094 |
| 11/02/2025 | 0.058 | 104.900 | 12,585,000 | 19,380,000 | 21.533 | 7,040,000 | 0.062 | 5,330,000 | 0.062 |
| 10/02/2025 | 0.064 | 105.500 | 36,880,000 | 21,090,000 | 23.433 | 17,810,000 | 0.058 | 17,295,000 | 0.059 |
| 07/02/2025 | 0.043 | 100.000 | 10,715,000 | 21,605,000 | 24.006 | 4,515,000 | 0.043 | 6,100,000 | 0.042 |
| 06/02/2025 | 0.035 | 98.550 | 685,000 | 20,020,000 | 22.244 | 670,000 | 0.034 | 15,000 | 0.036 |
| 05/02/2025 | 0.036 | 97.550 | 1,400,000 | 20,675,000 | 22.972 | 1,050,000 | 0.036 | 50,000 | 0.037 |
| 04/02/2025 | 0.036 | 97.650 | 445,000 | 21,675,000 | 24.083 | 285,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 94.000 | 1,040,000 | 21,960,000 | 24.400 | 90,000 | 0.026 | ||
| 28/01/2025 | 0.018 | 88.300 | 35,000 | 22,050,000 | 24.500 | 5,000 | 0.017 | ||
| 27/01/2025 | 0.017 | 87.250 | 350,000 | 22,055,000 | 24.506 | 250,000 | 0.017 | ||
| 24/01/2025 | 0.013 | 84.750 | 0 | 22,305,000 | 24.783 | ||||
| 23/01/2025 | 0.013 | 82.900 | 0 | 22,305,000 | 24.783 | ||||
| 22/01/2025 | 0.013 | 82.200 | 1,200,000 | 22,305,000 | 24.783 | 1,200,000 | 0.014 | ||
| 21/01/2025 | 0.017 | 84.800 | 1,040,000 | 21,105,000 | 23.450 | 1,040,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 2,100,000 | 20,065,000 | 22.294 | 1,830,000 | 0.018 | ||
| 17/01/2025 | 0.012 | 80.750 | 0 | 18,235,000 | 20.261 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 18,235,000 | 20.261 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 18,235,000 | 20.261 | ||||
| 14/01/2025 | 0.012 | 79.950 | 120,000 | 18,235,000 | 20.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
