27838 騰訊摩利五四沽Ａ (認沽證)
按盤價 
0.152 +0.010 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.142 | 402.800 | 51,980,000 | 2,310,000 | 1.791 | 25,630,000 | 0.150 | 26,300,000 | 0.151 |
| 26/11/2024 | 0.171 | 393.800 | 43,530,000 | 1,640,000 | 1.271 | 21,470,000 | 0.163 | 21,380,000 | 0.163 |
| 25/11/2024 | 0.167 | 395.200 | 46,560,000 | 1,730,000 | 1.341 | 22,930,000 | 0.158 | 23,120,000 | 0.157 |
| 22/11/2024 | 0.148 | 400.600 | 12,270,000 | 1,540,000 | 1.194 | 6,180,000 | 0.137 | 5,200,000 | 0.133 |
| 21/11/2024 | 0.128 | 407.600 | 7,620,000 | 2,520,000 | 1.953 | 3,640,000 | 0.125 | 3,580,000 | 0.126 |
| 20/11/2024 | 0.122 | 410.800 | 10,550,000 | 2,580,000 | 2.000 | 5,140,000 | 0.129 | 5,300,000 | 0.129 |
| 19/11/2024 | 0.138 | 406.200 | 18,920,000 | 2,420,000 | 1.876 | 9,000,000 | 0.145 | 9,790,000 | 0.144 |
| 18/11/2024 | 0.153 | 404.200 | 41,610,000 | 1,630,000 | 1.264 | 20,630,000 | 0.151 | 20,860,000 | 0.150 |
| 15/11/2024 | 0.169 | 401.000 | 51,890,000 | 1,400,000 | 1.085 | 25,820,000 | 0.168 | 25,810,000 | 0.168 |
| 14/11/2024 | 0.161 | 403.400 | 52,540,000 | 1,410,000 | 1.093 | 25,370,000 | 0.150 | 25,690,000 | 0.148 |
| 13/11/2024 | 0.163 | 403.800 | 61,160,000 | 1,090,000 | 0.845 | 30,370,000 | 0.174 | 30,330,000 | 0.174 |
| 12/11/2024 | 0.158 | 403.800 | 55,830,000 | 1,130,000 | 0.876 | 27,190,000 | 0.156 | 27,040,000 | 0.155 |
| 11/11/2024 | 0.144 | 413.200 | 35,380,000 | 1,280,000 | 0.992 | 17,740,000 | 0.147 | 17,640,000 | 0.148 |
| 08/11/2024 | 0.139 | 420.800 | 38,760,000 | 1,380,000 | 1.070 | 20,030,000 | 0.135 | 18,360,000 | 0.134 |
| 07/11/2024 | 0.124 | 428.400 | 47,280,000 | 3,050,000 | 2.364 | 22,830,000 | 0.133 | 23,650,000 | 0.134 |
| 06/11/2024 | 0.138 | 419.800 | 63,900,000 | 2,230,000 | 1.729 | 31,320,000 | 0.140 | 32,030,000 | 0.139 |
| 05/11/2024 | 0.130 | 427.800 | 20,170,000 | 1,520,000 | 1.178 | 9,880,000 | 0.133 | 9,940,000 | 0.133 |
| 04/11/2024 | 0.144 | 419.000 | 13,060,000 | 1,460,000 | 1.132 | 6,510,000 | 0.145 | 6,380,000 | 0.145 |
| 01/11/2024 | 0.147 | 419.200 | 50,850,000 | 1,590,000 | 1.233 | 24,520,000 | 0.158 | 25,740,000 | 0.158 |
| 31/10/2024 | 0.180 | 404.600 | 21,460,000 | 370,000 | 0.287 | 10,780,000 | 0.173 | 10,680,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
