27841 Ｓ金摩利七三購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.025 | 3,226.000 | 0 | 23,524,500 | 26.732 | ||||
| 03/09/2026 | 0.023 | 3,182.000 | 0 | 23,524,500 | 26.732 | ||||
| 02/09/2026 | 0.020 | 3,119.000 | 370,000 | 23,524,500 | 26.732 | 370,000 | 0.020 | ||
| 01/09/2026 | 0.025 | 3,179.000 | 22,500 | 23,154,500 | 26.312 | 22,500 | 0.025 | ||
| 31/08/2026 | 0.027 | 3,214.000 | 565,000 | 23,177,000 | 26.338 | 565,000 | 0.026 | ||
| 28/08/2026 | 0.037 | 3,313.000 | 0 | 22,612,000 | 25.695 | ||||
| 27/08/2026 | 0.037 | 3,317.000 | 500 | 22,612,000 | 25.695 | 500 | 0.037 | ||
| 26/08/2026 | 0.040 | 3,328.000 | 276,500 | 22,611,500 | 25.695 | 100,000 | 0.040 | 176,500 | 0.042 |
| 25/08/2026 | 0.041 | 3,330.000 | 274,000 | 22,535,000 | 25.608 | 173,500 | 0.043 | 100,500 | 0.041 |
| 24/08/2026 | 0.043 | 3,336.000 | 559,000 | 22,608,000 | 25.691 | 183,500 | 0.043 | 375,500 | 0.043 |
| 21/08/2026 | 0.037 | 3,282.000 | 0 | 22,416,000 | 25.473 | ||||
| 20/08/2026 | 0.033 | 3,230.000 | 240,500 | 22,416,000 | 25.473 | 240,500 | 0.033 | ||
| 19/08/2026 | 0.026 | 3,131.000 | 430,000 | 22,175,500 | 25.199 | 430,000 | 0.026 | ||
| 18/08/2026 | 0.029 | 3,160.000 | 0 | 21,745,500 | 24.711 | ||||
| 17/08/2026 | 0.030 | 3,166.000 | 1,059,000 | 21,745,500 | 24.711 | 2,500 | 0.031 | 1,056,500 | 0.030 |
| 14/08/2026 | 0.028 | 3,139.000 | 137,000 | 20,691,500 | 23.513 | 12,500 | 0.028 | 5,000 | 0.028 |
| 13/08/2026 | 0.032 | 3,146.000 | 1,000,000 | 20,699,000 | 23.522 | 1,000,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 3,171.000 | 500 | 19,699,000 | 22.385 | 500 | 0.033 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,025,500 | 19,698,500 | 22.385 | 1,025,500 | 0.036 | ||
| 10/08/2026 | 0.032 | 3,140.000 | 500 | 18,673,000 | 21.219 | 500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
