27843 中海摩利六乙購Ａ (認購證)
按盤價 
0.162 +0.023 (+16.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.139 | 12.540 | 4,905,000 | 280,000 | 0.412 | 2,362,500 | 0.144 | 2,542,500 | 0.144 |
| 08/07/2026 | 0.161 | 12.890 | 3,297,500 | 100,000 | 0.147 | 1,630,000 | 0.152 | 1,475,000 | 0.151 |
| 07/07/2026 | 0.131 | 12.360 | 3,850,000 | 255,000 | 0.375 | 1,810,000 | 0.131 | 2,025,000 | 0.131 |
| 06/07/2026 | 0.142 | 12.540 | 9,425,000 | 40,000 | 0.059 | 4,707,500 | 0.138 | 4,712,500 | 0.139 |
| 03/07/2026 | 0.145 | 12.520 | 7,995,000 | 35,000 | 0.051 | 3,995,000 | 0.143 | 4,000,000 | 0.143 |
| 02/07/2026 | 0.128 | 12.390 | 7,125,000 | 30,000 | 0.044 | 3,532,500 | 0.130 | 3,562,500 | 0.131 |
| 30/06/2026 | 0.118 | 12.060 | 2,690,000 | 0 | 0.000 | 1,345,000 | 0.124 | 1,345,000 | 0.125 |
| 29/06/2026 | 0.124 | 12.200 | 11,745,000 | 0 | 0.000 | 5,835,000 | 0.130 | 5,835,000 | 0.129 |
| 26/06/2026 | 0.123 | 12.170 | 5,645,000 | 0 | 0.000 | 2,782,500 | 0.122 | 2,782,500 | 0.123 |
| 25/06/2026 | 0.137 | 12.380 | 7,080,000 | 0 | 0.000 | 3,465,000 | 0.133 | 3,465,000 | 0.131 |
| 24/06/2026 | 0.147 | 12.510 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.150 | 2,190,000 | 0.151 |
| 23/06/2026 | 0.160 | 12.690 | 6,475,000 | 0 | 0.000 | 3,190,000 | 0.155 | 3,190,000 | 0.156 |
| 22/06/2026 | 0.171 | 12.880 | 16,710,000 | 0 | 0.000 | 8,355,000 | 0.179 | 8,355,000 | 0.179 |
| 18/06/2026 | 0.200 | 13.310 | 16,585,000 | 0 | 0.000 | 8,192,500 | 0.233 | 8,192,500 | 0.234 |
| 17/06/2026 | 0.340 | 14.650 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.375 | 15.040 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.415 | 15.380 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.415 | 15.440 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.415 | 15.370 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.415 | 15.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
