27847 心動麥銀六甲購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.034 | 47.100 | 3,460,000 | ||||||
| 17/06/2026 | 0.037 | 47.160 | 1,440,000 | 1,160,000 | 2.900 | 670,000 | 0.041 | 770,000 | 0.041 |
| 16/06/2026 | 0.041 | 47.940 | 4,560,000 | 1,060,000 | 2.650 | 2,280,000 | 0.042 | 2,280,000 | 0.042 |
| 15/06/2026 | 0.046 | 49.540 | 10,360,000 | 1,060,000 | 2.650 | 5,180,000 | 0.046 | 5,180,000 | 0.046 |
| 12/06/2026 | 0.050 | 50.400 | 7,580,000 | 1,060,000 | 2.650 | 3,790,000 | 0.052 | 3,790,000 | 0.051 |
| 11/06/2026 | 0.052 | 50.600 | 18,330,000 | 1,060,000 | 2.650 | 9,030,000 | 0.053 | 9,300,000 | 0.053 |
| 10/06/2026 | 0.047 | 49.260 | 5,260,000 | 790,000 | 1.975 | 2,630,000 | 0.046 | 2,630,000 | 0.046 |
| 09/06/2026 | 0.048 | 49.060 | 4,080,000 | 790,000 | 1.975 | 2,040,000 | 0.050 | 2,040,000 | 0.050 |
| 08/06/2026 | 0.048 | 49.280 | 8,720,000 | 790,000 | 1.975 | 4,360,000 | 0.051 | 4,360,000 | 0.051 |
| 05/06/2026 | 0.057 | 50.800 | 8,500,000 | 790,000 | 1.975 | 4,250,000 | 0.058 | 4,250,000 | 0.059 |
| 04/06/2026 | 0.063 | 52.150 | 10,800,000 | 790,000 | 1.975 | 5,240,000 | 0.062 | 5,400,000 | 0.062 |
| 03/06/2026 | 0.066 | 52.500 | 18,030,000 | 630,000 | 1.575 | 9,480,000 | 0.071 | 8,510,000 | 0.070 |
| 02/06/2026 | 0.082 | 56.900 | 7,310,000 | 1,600,000 | 4.000 | 2,850,000 | 0.081 | 3,900,000 | 0.081 |
| 01/06/2026 | 0.081 | 53.700 | 10,560,000 | 550,000 | 1.375 | 5,050,000 | 0.082 | 5,410,000 | 0.082 |
| 29/05/2026 | 0.066 | 50.850 | 10,560,000 | 190,000 | 0.475 | 5,190,000 | 0.065 | 5,360,000 | 0.064 |
| 28/05/2026 | 0.060 | 49.580 | 8,540,000 | 20,000 | 0.050 | 4,280,000 | 0.062 | 4,260,000 | 0.063 |
| 27/05/2026 | 0.071 | 51.600 | 11,160,000 | 40,000 | 0.100 | 5,580,000 | 0.073 | 5,580,000 | 0.072 |
| 26/05/2026 | 0.073 | 52.150 | 2,120,000 | 40,000 | 0.100 | 870,000 | 0.074 | 890,000 | 0.073 |
| 22/05/2026 | 0.080 | 52.100 | 10,220,000 | 20,000 | 0.050 | 5,110,000 | 0.080 | 5,110,000 | 0.080 |
| 21/05/2026 | 0.081 | 52.050 | 8,780,000 | 20,000 | 0.050 | 4,390,000 | 0.085 | 4,390,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
