27851 極兔摩通六十購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.070 | 10.020 | 100,000 | 0 | 0.000 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.063 | 9.840 | 0 | 100,000 | 0.143 | ||||
| 24/07/2026 | 0.061 | 9.670 | 0 | 100,000 | 0.143 | ||||
| 23/07/2026 | 0.061 | 9.720 | 0 | 100,000 | 0.143 | ||||
| 22/07/2026 | 0.060 | 9.560 | 3,550,000 | 100,000 | 0.143 | 1,750,000 | 0.063 | 1,800,000 | 0.063 |
| 21/07/2026 | 0.058 | 9.530 | 1,400,000 | 50,000 | 0.071 | 700,000 | 0.050 | 700,000 | 0.049 |
| 20/07/2026 | 0.052 | 9.330 | 1,120,000 | 50,000 | 0.071 | 560,000 | 0.048 | 560,000 | 0.047 |
| 17/07/2026 | 0.048 | 9.160 | 840,000 | 50,000 | 0.071 | 420,000 | 0.047 | 420,000 | 0.048 |
| 16/07/2026 | 0.055 | 9.350 | 560,000 | 50,000 | 0.071 | 280,000 | 0.055 | 280,000 | 0.056 |
| 15/07/2026 | 0.053 | 9.260 | 820,000 | 50,000 | 0.071 | 410,000 | 0.048 | 410,000 | 0.047 |
| 14/07/2026 | 0.051 | 9.150 | 1,080,000 | 50,000 | 0.071 | 540,000 | 0.043 | 540,000 | 0.043 |
| 13/07/2026 | 0.053 | 9.150 | 820,000 | 50,000 | 0.071 | 410,000 | 0.050 | 410,000 | 0.050 |
| 10/07/2026 | 0.052 | 9.080 | 360,000 | 50,000 | 0.071 | 180,000 | 0.057 | 180,000 | 0.057 |
| 09/07/2026 | 0.050 | 9.000 | 3,386,000 | 50,000 | 0.071 | 2,446,000 | 0.055 | 940,000 | 0.057 |
| 08/07/2026 | 0.071 | 9.530 | 2,140,000 | 1,556,000 | 2.223 | 1,070,000 | 0.071 | 1,070,000 | 0.072 |
| 07/07/2026 | 0.071 | 9.470 | 5,186,000 | 1,556,000 | 2.223 | 1,840,000 | 0.071 | 3,346,000 | 0.076 |
| 06/07/2026 | 0.083 | 9.730 | 5,180,000 | 50,000 | 0.071 | 2,590,000 | 0.076 | 2,590,000 | 0.076 |
| 03/07/2026 | 0.064 | 9.250 | 2,970,000 | 50,000 | 0.071 | 1,460,000 | 0.065 | 1,510,000 | 0.064 |
| 02/07/2026 | 0.048 | 8.760 | 780,000 | 0 | 0.000 | 390,000 | 0.047 | 390,000 | 0.048 |
| 30/06/2026 | 0.038 | 8.360 | 500,000 | 0 | 0.000 | 250,000 | 0.036 | 250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
