27861 京健麥銀七二購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.049 | 37.000 | 0 | 40,000 | 0.080 | ||||
| 23/07/2026 | 0.049 | 37.500 | 7,840,000 | 40,000 | 0.080 | 3,920,000 | 0.049 | 3,920,000 | 0.049 |
| 22/07/2026 | 0.049 | 37.680 | 5,040,000 | 40,000 | 0.080 | 2,520,000 | 0.050 | 2,520,000 | 0.050 |
| 21/07/2026 | 0.054 | 38.700 | 0 | 40,000 | 0.080 | ||||
| 20/07/2026 | 0.052 | 38.280 | 120,000 | 40,000 | 0.080 | 120,000 | 0.051 | ||
| 17/07/2026 | 0.049 | 37.220 | 120,000 | 160,000 | 0.320 | 120,000 | 0.052 | ||
| 16/07/2026 | 0.060 | 39.200 | 0 | 40,000 | 0.080 | ||||
| 15/07/2026 | 0.051 | 37.520 | 145,000 | 40,000 | 0.080 | 52,500 | 0.051 | 92,500 | 0.052 |
| 14/07/2026 | 0.048 | 36.960 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.048 | 36.700 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.053 | 37.300 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.056 |
| 09/07/2026 | 0.048 | 36.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.052 | 37.320 | 30,000 | 0 | 0.000 | 30,000 | 0.045 | ||
| 07/07/2026 | 0.048 | 36.220 | 0 | 30,000 | 0.060 | ||||
| 06/07/2026 | 0.056 | 37.780 | 0 | 30,000 | 0.060 | ||||
| 03/07/2026 | 0.048 | 36.100 | 0 | 30,000 | 0.060 | ||||
| 02/07/2026 | 0.040 | 34.160 | 0 | 30,000 | 0.060 | ||||
| 30/06/2026 | 0.036 | 32.840 | 0 | 30,000 | 0.060 | ||||
| 29/06/2026 | 0.038 | 33.920 | 0 | 30,000 | 0.060 | ||||
| 26/06/2026 | 0.034 | 31.980 | 0 | 30,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
