27896 泡瑪中銀七甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.047 | 152.200 | 900,000 | ||||||
| 14/09/2026 | 0.048 | 152.900 | 2,440,000 | 3,150,000 | 1.575 | 1,170,000 | 0.049 | 1,270,000 | 0.049 |
| 11/09/2026 | 0.048 | 153.000 | 0 | 3,050,000 | 1.525 | ||||
| 10/09/2026 | 0.048 | 152.700 | 0 | 3,050,000 | 1.525 | ||||
| 09/09/2026 | 0.052 | 156.100 | 0 | 3,050,000 | 1.525 | ||||
| 08/09/2026 | 0.052 | 155.700 | 4,170,000 | 3,050,000 | 1.525 | 2,060,000 | 0.052 | 2,110,000 | 0.052 |
| 07/09/2026 | 0.053 | 156.200 | 380,000 | 3,000,000 | 1.500 | 190,000 | 0.052 | 190,000 | 0.052 |
| 04/09/2026 | 0.051 | 154.000 | 4,680,000 | 3,000,000 | 1.500 | 2,340,000 | 0.052 | 2,340,000 | 0.052 |
| 03/09/2026 | 0.050 | 153.400 | 0 | 3,000,000 | 1.500 | ||||
| 02/09/2026 | 0.051 | 154.200 | 680,000 | 3,000,000 | 1.500 | 200,000 | 0.050 | 480,000 | 0.050 |
| 01/09/2026 | 0.053 | 155.200 | 540,000 | 2,720,000 | 1.360 | 270,000 | 0.053 | 270,000 | 0.053 |
| 31/08/2026 | 0.054 | 156.100 | 4,520,000 | 2,720,000 | 1.360 | 2,260,000 | 0.055 | 2,260,000 | 0.055 |
| 28/08/2026 | 0.057 | 158.700 | 810,000 | 2,720,000 | 1.360 | 410,000 | 0.055 | 400,000 | 0.054 |
| 27/08/2026 | 0.054 | 154.000 | 180,000 | 2,730,000 | 1.365 | 90,000 | 0.055 | 90,000 | 0.054 |
| 26/08/2026 | 0.056 | 154.300 | 1,760,000 | 2,730,000 | 1.365 | 880,000 | 0.057 | 880,000 | 0.057 |
| 25/08/2026 | 0.057 | 155.200 | 6,970,000 | 2,730,000 | 1.365 | 3,450,000 | 0.059 | 3,520,000 | 0.058 |
| 24/08/2026 | 0.057 | 155.000 | 17,580,000 | 2,660,000 | 1.330 | 8,790,000 | 0.056 | 8,790,000 | 0.056 |
| 21/08/2026 | 0.051 | 149.000 | 3,710,000 | 2,660,000 | 1.330 | 1,760,000 | 0.050 | 1,950,000 | 0.050 |
| 20/08/2026 | 0.060 | 153.700 | 1,910,000 | 2,470,000 | 1.235 | 830,000 | 0.061 | 1,080,000 | 0.061 |
| 19/08/2026 | 0.058 | 150.500 | 0 | 2,220,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
