27896 泡瑪中銀七甲購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.096 | 163.200 | 300,000 | 2,060,000 | 1.030 | 300,000 | 0.100 | ||
| 29/07/2026 | 0.100 | 166.400 | 120,000 | 1,760,000 | 0.880 | 70,000 | 0.099 | 50,000 | 0.099 |
| 28/07/2026 | 0.096 | 162.800 | 0 | 1,780,000 | 0.890 | ||||
| 27/07/2026 | 0.097 | 165.200 | 0 | 1,780,000 | 0.890 | ||||
| 24/07/2026 | 0.093 | 160.900 | 0 | 1,780,000 | 0.890 | ||||
| 23/07/2026 | 0.094 | 162.000 | 0 | 1,780,000 | 0.890 | ||||
| 22/07/2026 | 0.091 | 159.300 | 40,000 | 1,780,000 | 0.890 | 30,000 | 0.091 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 163.200 | 0 | 1,800,000 | 0.900 | ||||
| 20/07/2026 | 0.098 | 164.000 | 220,000 | 1,800,000 | 0.900 | 220,000 | 0.099 | ||
| 17/07/2026 | 0.097 | 163.600 | 10,300,000 | 2,020,000 | 1.010 | 5,120,000 | 0.101 | 5,180,000 | 0.101 |
| 16/07/2026 | 0.102 | 168.100 | 10,320,000 | 1,960,000 | 0.980 | 5,140,000 | 0.099 | 5,170,000 | 0.099 |
| 15/07/2026 | 0.091 | 157.300 | 950,000 | 1,930,000 | 0.965 | 690,000 | 0.090 | 260,000 | 0.088 |
| 14/07/2026 | 0.087 | 155.000 | 1,830,000 | 2,360,000 | 1.180 | 1,400,000 | 0.086 | 400,000 | 0.084 |
| 13/07/2026 | 0.084 | 153.500 | 0 | 3,360,000 | 1.680 | ||||
| 10/07/2026 | 0.080 | 150.700 | 3,380,000 | 3,360,000 | 1.680 | 1,640,000 | 0.080 | 1,710,000 | 0.080 |
| 09/07/2026 | 0.083 | 151.000 | 8,200,000 | 3,290,000 | 1.645 | 4,050,000 | 0.084 | 4,100,000 | 0.084 |
| 08/07/2026 | 0.087 | 154.900 | 5,590,000 | 3,240,000 | 1.620 | 3,170,000 | 0.088 | 2,420,000 | 0.088 |
| 07/07/2026 | 0.083 | 151.100 | 1,380,000 | 3,990,000 | 1.995 | 690,000 | 0.083 | 690,000 | 0.083 |
| 06/07/2026 | 0.084 | 152.700 | 1,160,000 | 3,990,000 | 1.995 | 580,000 | 0.082 | 580,000 | 0.083 |
| 03/07/2026 | 0.086 | 153.300 | 0 | 3,990,000 | 1.995 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
