27916 小米花旗六九購A (認購證)
即時 按盤價 跌0.015 -0.013 (-46.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.02831.0403,026,00017,434,00026.020
29/07/20260.04031.88011,040,00017,434,00026.0201,300,0000.0351,526,0000.033
28/07/20260.01329.260604,00017,208,00025.680
27/07/20260.01228.680710,00017,208,00025.680
24/07/20260.01026.720017,208,00025.680
23/07/20260.01027.140017,208,00025.680
22/07/20260.01026.680017,208,00025.680
21/07/20260.01127.420017,208,00025.680
20/07/20260.01127.740100,00017,208,00025.680
17/07/20260.01226.880017,208,00025.680
16/07/20260.01427.500482,00017,208,00025.680
15/07/20260.01025.860017,208,00025.680
14/07/20260.01026.040017,208,00025.680
13/07/20260.01025.840192,00017,208,00025.680
10/07/20260.01025.840450,00017,208,00025.680
09/07/20260.01025.0002,848,00017,208,00025.680
08/07/20260.01025.30010,00017,208,00025.680
07/07/20260.01023.100017,208,00025.680
06/07/20260.01023.280017,208,00025.680
03/07/20260.01022.960017,208,00025.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康