27950 藥康信證五九購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.137 | 61.600 | 1,570,000 | 2,740,000 | 6.850 | 790,000 | 0.143 | 780,000 | 0.144 |
| 11/03/2025 | 0.144 | 62.100 | 1,800,000 | 2,750,000 | 6.880 | 920,000 | 0.139 | 880,000 | 0.138 |
| 10/03/2025 | 0.140 | 61.600 | 2,210,000 | 2,790,000 | 6.980 | 1,090,000 | 0.149 | 1,110,000 | 0.150 |
| 07/03/2025 | 0.153 | 63.450 | 1,125,000 | 2,770,000 | 6.930 | 560,000 | 0.154 | 565,000 | 0.153 |
| 06/03/2025 | 0.150 | 62.800 | 3,430,000 | 2,765,000 | 6.910 | 1,665,000 | 0.149 | 1,760,000 | 0.149 |
| 05/03/2025 | 0.134 | 60.250 | 775,000 | 2,670,000 | 6.680 | 355,000 | 0.132 | 420,000 | 0.132 |
| 04/03/2025 | 0.133 | 59.800 | 380,000 | 2,605,000 | 6.510 | 230,000 | 0.131 | 150,000 | 0.134 |
| 03/03/2025 | 0.129 | 59.100 | 1,590,000 | 2,685,000 | 6.710 | 815,000 | 0.136 | 755,000 | 0.139 |
| 28/02/2025 | 0.131 | 59.350 | 5,295,000 | 2,745,000 | 6.860 | 2,935,000 | 0.140 | 2,305,000 | 0.141 |
| 27/02/2025 | 0.158 | 62.700 | 6,340,000 | 3,375,000 | 8.440 | 3,005,000 | 0.156 | 3,270,000 | 0.158 |
| 26/02/2025 | 0.163 | 63.300 | 5,385,000 | 3,110,000 | 7.780 | 2,300,000 | 0.155 | 3,005,000 | 0.157 |
| 25/02/2025 | 0.147 | 60.750 | 5,480,000 | 2,405,000 | 6.010 | 2,705,000 | 0.148 | 2,745,000 | 0.148 |
| 24/02/2025 | 0.165 | 62.900 | 19,235,000 | 2,365,000 | 5.910 | 9,165,000 | 0.178 | 9,745,000 | 0.178 |
| 21/02/2025 | 0.225 | 70.000 | 6,700,000 | 1,785,000 | 4.460 | 3,185,000 | 0.209 | 3,440,000 | 0.210 |
| 20/02/2025 | 0.193 | 66.150 | 20,800,000 | 1,530,000 | 3.830 | 10,350,000 | 0.187 | 10,230,000 | 0.188 |
| 19/02/2025 | 0.178 | 64.100 | 17,170,000 | 1,650,000 | 4.130 | 8,450,000 | 0.184 | 8,530,000 | 0.185 |
| 18/02/2025 | 0.178 | 64.000 | 3,850,000 | 1,570,000 | 3.930 | 1,815,000 | 0.180 | 1,885,000 | 0.179 |
| 17/02/2025 | 0.175 | 63.550 | 4,910,000 | 1,500,000 | 3.750 | 2,325,000 | 0.175 | 2,475,000 | 0.177 |
| 14/02/2025 | 0.167 | 62.350 | 5,955,000 | 1,350,000 | 3.380 | 2,960,000 | 0.149 | 2,765,000 | 0.149 |
| 13/02/2025 | 0.128 | 56.700 | 1,235,000 | 1,545,000 | 3.860 | 580,000 | 0.139 | 655,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
