27950 藥康信證五九購Ａ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.147 | 60.750 | 5,480,000 | 2,405,000 | 6.010 | 2,705,000 | 0.148 | 2,745,000 | 0.148 |
| 24/02/2025 | 0.165 | 62.900 | 19,235,000 | 2,365,000 | 5.910 | 9,165,000 | 0.178 | 9,745,000 | 0.178 |
| 21/02/2025 | 0.225 | 70.000 | 6,700,000 | 1,785,000 | 4.460 | 3,185,000 | 0.209 | 3,440,000 | 0.210 |
| 20/02/2025 | 0.193 | 66.150 | 20,800,000 | 1,530,000 | 3.830 | 10,350,000 | 0.187 | 10,230,000 | 0.188 |
| 19/02/2025 | 0.178 | 64.100 | 17,170,000 | 1,650,000 | 4.130 | 8,450,000 | 0.184 | 8,530,000 | 0.185 |
| 18/02/2025 | 0.178 | 64.000 | 3,850,000 | 1,570,000 | 3.930 | 1,815,000 | 0.180 | 1,885,000 | 0.179 |
| 17/02/2025 | 0.175 | 63.550 | 4,910,000 | 1,500,000 | 3.750 | 2,325,000 | 0.175 | 2,475,000 | 0.177 |
| 14/02/2025 | 0.167 | 62.350 | 5,955,000 | 1,350,000 | 3.380 | 2,960,000 | 0.149 | 2,765,000 | 0.149 |
| 13/02/2025 | 0.128 | 56.700 | 1,235,000 | 1,545,000 | 3.860 | 580,000 | 0.139 | 655,000 | 0.138 |
| 12/02/2025 | 0.143 | 58.650 | 915,000 | 1,470,000 | 3.680 | 465,000 | 0.137 | 450,000 | 0.138 |
| 11/02/2025 | 0.139 | 57.900 | 970,000 | 1,485,000 | 3.710 | 510,000 | 0.141 | 460,000 | 0.140 |
| 10/02/2025 | 0.146 | 58.550 | 3,355,000 | 1,535,000 | 3.840 | 1,565,000 | 0.146 | 1,590,000 | 0.147 |
| 07/02/2025 | 0.145 | 58.550 | 10,050,000 | 1,510,000 | 3.780 | 4,980,000 | 0.155 | 5,000,000 | 0.155 |
| 06/02/2025 | 0.157 | 59.750 | 9,790,000 | 1,490,000 | 3.730 | 4,815,000 | 0.150 | 4,695,000 | 0.149 |
| 05/02/2025 | 0.142 | 57.650 | 4,385,000 | 1,610,000 | 4.030 | 2,125,000 | 0.138 | 2,245,000 | 0.138 |
| 04/02/2025 | 0.147 | 57.950 | 2,840,000 | 1,490,000 | 3.730 | 1,545,000 | 0.142 | 1,060,000 | 0.143 |
| 03/02/2025 | 0.131 | 55.550 | 1,150,000 | 1,975,000 | 4.940 | 635,000 | 0.127 | 415,000 | 0.123 |
| 28/01/2025 | 0.127 | 55.200 | 105,000 | 2,195,000 | 5.490 | 105,000 | 0.128 | ||
| 27/01/2025 | 0.135 | 56.000 | 1,285,000 | 2,300,000 | 5.750 | 685,000 | 0.138 | 600,000 | 0.138 |
| 24/01/2025 | 0.137 | 55.850 | 4,920,000 | 2,385,000 | 5.960 | 2,395,000 | 0.142 | 2,475,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
