27972 騰訊摩利五四購Ｂ (認購證)
按盤價 
0.073 +0.034 (+87.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.039 | 474.800 | 2,590,000 | 1,850,000 | 1.434 | 1,990,000 | 0.034 | 600,000 | 0.036 |
| 13/02/2025 | 0.019 | 442.000 | 460,000 | 3,240,000 | 2.512 | 370,000 | 0.026 | ||
| 12/02/2025 | 0.020 | 444.200 | 350,000 | 3,610,000 | 2.798 | 50,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 3,660,000 | 2.837 | ||||
| 10/02/2025 | 0.018 | 437.000 | 1,800,000 | 3,660,000 | 2.837 | 1,800,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 428.200 | 250,000 | 5,460,000 | 4.233 | 250,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 420.400 | 100,000 | 5,710,000 | 4.426 | 100,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 100,000 | 5,610,000 | 4.349 | 100,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 420.800 | 100,000 | 5,510,000 | 4.271 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 5,510,000 | 4.271 | ||||
| 28/01/2025 | 0.015 | 401.200 | 770,000 | 5,510,000 | 4.271 | 720,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 6,230,000 | 4.829 | ||||
| 24/01/2025 | 0.010 | 390.600 | 50,000 | 6,230,000 | 4.829 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 6,230,000 | 4.829 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 6,230,000 | 4.829 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 6,230,000 | 4.829 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 6,230,000 | 4.829 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 6,230,000 | 4.829 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 6,230,000 | 4.829 | ||||
| 15/01/2025 | 0.011 | 380.000 | 470,000 | 6,230,000 | 4.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
