28016 阿里花旗五四購Ｂ (認購證)
按盤價 
0.050 -0.012 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.062 | 124.100 | 6,145,000 | 34,530,000 | 86.330 | ||||
| 13/02/2025 | 0.038 | 116.700 | 14,235,000 | 34,530,000 | 86.330 | 935,000 | 0.053 | ||
| 12/02/2025 | 0.028 | 113.800 | 15,025,000 | 35,465,000 | 88.660 | 2,785,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 104.900 | 4,285,000 | 38,250,000 | 95.630 | ||||
| 10/02/2025 | 0.013 | 105.500 | 4,660,000 | 38,250,000 | 95.630 | 1,750,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 100.000 | 0 | 40,000,000 | 100.000 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.010 | 97.650 | 4,105,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 94.000 | 110,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 40,000,000 | 100.000 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 40,000,000 | 100.000 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 40,000,000 | 100.000 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 40,000,000 | 100.000 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 40,000,000 | 100.000 | ||||
| 20/01/2025 | 0.010 | 84.550 | 50,000 | 40,000,000 | 100.000 | ||||
| 17/01/2025 | 0.011 | 80.750 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2025 | 0.011 | 80.450 | 0 | 40,000,000 | 100.000 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
