28016 阿里花旗五四購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.038 | 131.500 | 25,000 | ||||||
| 12/03/2025 | 0.038 | 134.800 | 0 | 40,000,000 | 100.000 | ||||
| 11/03/2025 | 0.032 | 133.600 | 160,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.038 | 134.500 | 28,315,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.072 | 140.000 | 1,260,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.078 | 140.800 | 355,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.045 | 129.900 | 0 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.045 | 127.800 | 570,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.046 | 130.400 | 455,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.045 | 127.500 | 200,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.101 | 135.700 | 0 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.110 | 136.900 | 1,080,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.069 | 130.600 | 370,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.099 | 135.700 | 16,370,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.091 | 138.500 | 15,520,000 | 40,000,000 | 100.000 | 1,615,000 | 0.070 | 1,615,000 | 0.074 |
| 20/02/2025 | 0.037 | 120.900 | 2,975,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.045 | 124.100 | 14,160,000 | 40,000,000 | 100.000 | 8,190,000 | 0.043 | ||
| 18/02/2025 | 0.052 | 126.300 | 5,970,000 | 31,810,000 | 79.530 | 2,720,000 | 0.055 | ||
| 17/02/2025 | 0.050 | 122.200 | 4,190,000 | 34,530,000 | 86.330 | ||||
| 14/02/2025 | 0.062 | 124.100 | 6,145,000 | 34,530,000 | 86.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
