28054 農行摩通六十購Ａ (認購證)
按盤價 
0.033 -0.022 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 6.310 | 0 | |||||||
| 14/09/2026 | 6.415 | 0 | 1,256,000 | 1.794 | 130,000 | 0.046 | 180,000 | 0.048 | |
| 11/09/2026 | 6.355 | 0 | 1,206,000 | 1.723 | 1,498,000 | 0.057 | 1,498,000 | 0.054 | |
| 10/09/2026 | 6.380 | 0 | 1,206,000 | 1.723 | 956,000 | 0.051 | 931,000 | 0.047 | |
| 09/09/2026 | 6.300 | 0 | 1,231,000 | 1.759 | 796,000 | 0.051 | 819,000 | 0.055 | |
| 08/09/2026 | 0.054 | 6.300 | 867,000 | 1,208,000 | 1.726 | 287,000 | 0.050 | 520,000 | 0.053 |
| 07/09/2026 | 0.076 | 6.380 | 1,530,000 | 975,000 | 1.393 | 473,000 | 0.076 | 1,030,000 | 0.080 |
| 04/09/2026 | 0.121 | 6.540 | 680,000 | 418,000 | 0.597 | 340,000 | 0.121 | 340,000 | 0.121 |
| 03/09/2026 | 0.086 | 6.395 | 3,680,000 | 418,000 | 0.597 | 1,702,000 | 0.109 | 1,978,000 | 0.109 |
| 02/09/2026 | 0.138 | 6.580 | 5,228,000 | 142,000 | 0.203 | 2,600,000 | 0.125 | 2,628,000 | 0.122 |
| 01/09/2026 | 6.510 | 0 | 114,000 | 0.163 | 1,708,000 | 0.116 | 1,608,000 | 0.115 | |
| 31/08/2026 | 0.087 | 6.345 | 5,738,000 | 214,000 | 0.306 | 2,849,000 | 0.088 | 2,889,000 | 0.087 |
| 28/08/2026 | 0.070 | 6.225 | 1,323,000 | 174,000 | 0.249 | 663,000 | 0.078 | 660,000 | 0.077 |
| 27/08/2026 | 0.074 | 6.240 | 690,000 | 177,000 | 0.253 | 320,000 | 0.068 | 320,000 | 0.063 |
| 26/08/2026 | 6.280 | 0 | 177,000 | 0.253 | 200,000 | 0.092 | 200,000 | 0.091 | |
| 25/08/2026 | 6.250 | 0 | 177,000 | 0.253 | 723,000 | 0.092 | 690,000 | 0.093 | |
| 24/08/2026 | 6.235 | 0 | 210,000 | 0.300 | 440,000 | 0.091 | 500,000 | 0.091 | |
| 21/08/2026 | 0.099 | 6.280 | 840,000 | 150,000 | 0.214 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/08/2026 | 0.104 | 6.270 | 157,000 | 150,000 | 0.214 | 12,000 | 0.102 | 145,000 | 0.104 |
| 19/08/2026 | 0.095 | 6.220 | 1,830,000 | 17,000 | 0.024 | 1,590,000 | 0.076 | 240,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
