28057 恒指摩利五四購Ｂ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.048 | 23,462.650 | 0 | 1,090,000 | 0.548 | ||||
| 12/03/2025 | 0.056 | 23,600.310 | 0 | 1,090,000 | 0.548 | ||||
| 11/03/2025 | 0.067 | 23,782.140 | 1,000,000 | 1,090,000 | 0.548 | 1,000,000 | 0.053 | ||
| 10/03/2025 | 0.067 | 23,783.490 | 0 | 90,000 | 0.045 | ||||
| 07/03/2025 | 0.090 | 24,231.300 | 600,000 | 90,000 | 0.045 | 600,000 | 0.110 | ||
| 06/03/2025 | 0.099 | 24,369.710 | 5,380,000 | 690,000 | 0.347 | 4,690,000 | 0.081 | 690,000 | 0.090 |
| 05/03/2025 | 0.056 | 23,594.210 | 15,400,000 | 4,690,000 | 2.357 | 15,400,000 | 0.050 | ||
| 04/03/2025 | 0.036 | 22,941.770 | 24,610,000 | 20,090,000 | 10.095 | 6,790,000 | 0.035 | 17,620,000 | 0.033 |
| 03/03/2025 | 0.042 | 23,006.270 | 12,700,000 | 9,260,000 | 4.653 | 1,720,000 | 0.041 | 10,890,000 | 0.048 |
| 28/02/2025 | 0.049 | 22,941.320 | 0 | 90,000 | 0.045 | ||||
| 27/02/2025 | 0.074 | 23,718.290 | 13,250,000 | 90,000 | 0.045 | 9,990,000 | 0.081 | 1,900,000 | 0.077 |
| 26/02/2025 | 0.076 | 23,787.930 | 18,660,000 | 8,180,000 | 4.111 | 4,740,000 | 0.074 | 12,920,000 | 0.083 |
| 25/02/2025 | 0.051 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.066 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.069 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.042 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.056 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.063 | 22,976.810 | 200,000 | 0 | 0.000 | 200,000 | 0.060 | ||
| 17/02/2025 | 0.053 | 22,616.230 | 0 | 200,000 | 0.101 | ||||
| 14/02/2025 | 0.053 | 22,620.330 | 0 | 200,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
