28082 吉利花旗六十沽Ａ (認沽證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.242 | 16.110 | 0 | 110,000 | 0.160 | ||||
| 15/09/2026 | 0.241 | 16.140 | 0 | 110,000 | 0.160 | ||||
| 14/09/2026 | 0.212 | 16.590 | 0 | 110,000 | 0.160 | ||||
| 11/09/2026 | 0.249 | 16.120 | 0 | 110,000 | 0.160 | ||||
| 10/09/2026 | 0.249 | 16.130 | 40,000 | 110,000 | 0.160 | 40,000 | 0.250 | ||
| 09/09/2026 | 0.211 | 16.600 | 40,000 | 150,000 | 0.210 | 40,000 | 0.214 | ||
| 08/09/2026 | 0.190 | 16.920 | 100,000 | 110,000 | 0.160 | 100,000 | 0.190 | ||
| 07/09/2026 | 0.193 | 16.790 | 0 | 10,000 | 0.010 | ||||
| 04/09/2026 | 0.163 | 17.280 | 0 | 10,000 | 0.010 | ||||
| 03/09/2026 | 0.173 | 17.220 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.185 | 17.060 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.150 | 17.570 | 50,000 | 10,000 | 0.010 | 50,000 | 0.150 | ||
| 31/08/2026 | 0.150 | 17.600 | 0 | 60,000 | 0.090 | ||||
| 28/08/2026 | 0.123 | 18.080 | 0 | 60,000 | 0.090 | ||||
| 27/08/2026 | 0.121 | 18.300 | 0 | 60,000 | 0.090 | ||||
| 26/08/2026 | 0.121 | 18.360 | 30,000 | 60,000 | 0.090 | 30,000 | 0.116 | ||
| 25/08/2026 | 0.100 | 18.980 | 4,840,000 | 90,000 | 0.130 | 2,410,000 | 0.111 | 2,430,000 | 0.112 |
| 24/08/2026 | 0.123 | 18.470 | 3,390,000 | 70,000 | 0.100 | 1,680,000 | 0.123 | 1,710,000 | 0.122 |
| 21/08/2026 | 0.114 | 18.750 | 5,580,000 | 40,000 | 0.060 | 2,780,000 | 0.107 | 2,800,000 | 0.110 |
| 20/08/2026 | 0.122 | 18.540 | 7,450,000 | 20,000 | 0.030 | 3,870,000 | 0.124 | 3,580,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
