28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.045 -0.034 (-43.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.079 | 31.040 | 1,388,000 | 7,772,000 | 7.772 | 774,000 | 0.085 | 614,000 | 0.083 |
| 29/07/2026 | 0.099 | 31.880 | 6,758,000 | 7,932,000 | 7.932 | 2,758,000 | 0.079 | 2,842,000 | 0.094 |
| 28/07/2026 | 0.042 | 29.260 | 730,000 | 7,848,000 | 7.848 | 154,000 | 0.042 | 576,000 | 0.043 |
| 27/07/2026 | 0.038 | 28.680 | 1,608,000 | 7,426,000 | 7.426 | 980,000 | 0.033 | 368,000 | 0.029 |
| 24/07/2026 | 0.020 | 26.720 | 1,670,000 | 8,038,000 | 8.038 | 750,000 | 0.021 | 920,000 | 0.023 |
| 23/07/2026 | 0.023 | 27.140 | 5,760,000 | 7,868,000 | 7.868 | 3,074,000 | 0.023 | 2,616,000 | 0.022 |
| 22/07/2026 | 0.022 | 26.680 | 1,746,000 | 8,326,000 | 8.326 | 1,196,000 | 0.022 | ||
| 21/07/2026 | 0.031 | 27.420 | 1,798,000 | 7,130,000 | 7.130 | 852,000 | 0.033 | 734,000 | 0.033 |
| 20/07/2026 | 0.035 | 27.740 | 788,000 | 7,248,000 | 7.248 | 466,000 | 0.036 | 120,000 | 0.036 |
| 17/07/2026 | 0.029 | 26.880 | 4,140,000 | 7,594,000 | 7.594 | 1,252,000 | 0.033 | 1,532,000 | 0.036 |
| 16/07/2026 | 0.036 | 27.500 | 3,236,000 | 7,314,000 | 7.314 | 1,854,000 | 0.034 | 730,000 | 0.034 |
| 15/07/2026 | 0.021 | 25.860 | 422,000 | 8,438,000 | 8.438 | 4,000 | 0.022 | 418,000 | 0.021 |
| 14/07/2026 | 0.024 | 26.040 | 6,000 | 8,024,000 | 8.024 | 6,000 | 0.024 | ||
| 13/07/2026 | 0.026 | 25.840 | 1,684,000 | 8,018,000 | 8.018 | 836,000 | 0.026 | 772,000 | 0.027 |
| 10/07/2026 | 0.027 | 25.840 | 4,354,000 | 8,082,000 | 8.082 | 2,186,000 | 0.026 | 2,168,000 | 0.029 |
| 09/07/2026 | 0.019 | 25.000 | 862,000 | 8,100,000 | 8.100 | 82,000 | 0.025 | 780,000 | 0.023 |
| 08/07/2026 | 0.024 | 25.300 | 2,324,000 | 7,402,000 | 7.402 | 1,462,000 | 0.019 | 862,000 | 0.024 |
| 07/07/2026 | 0.011 | 23.100 | 0 | 8,002,000 | 8.002 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 8,002,000 | 8.002 | ||||
| 03/07/2026 | 0.011 | 22.960 | 2,260,000 | 8,002,000 | 8.002 | 430,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
