28105 恒科摩通五四購Ｂ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.103 | 5,747.770 | 1,790,000 | ||||||
| 12/03/2025 | 0.125 | 5,845.360 | 490,000 | 1,500,000 | 1.500 | 340,000 | 0.158 | 150,000 | 0.160 |
| 11/03/2025 | 0.154 | 5,967.230 | 2,260,000 | 1,690,000 | 1.690 | 1,160,000 | 0.132 | 1,100,000 | 0.137 |
| 10/03/2025 | 0.138 | 5,885.490 | 1,240,000 | 1,750,000 | 1.750 | 680,000 | 0.148 | 560,000 | 0.149 |
| 07/03/2025 | 0.170 | 6,037.440 | 110,000 | 1,870,000 | 1.870 | 110,000 | 0.200 | ||
| 06/03/2025 | 0.181 | 6,068.770 | 1,670,000 | 1,980,000 | 1.980 | 1,510,000 | 0.163 | 160,000 | 0.164 |
| 05/03/2025 | 0.119 | 5,757.940 | 2,160,000 | 3,330,000 | 3.330 | 150,000 | 0.106 | 2,010,000 | 0.112 |
| 04/03/2025 | 0.088 | 5,535.640 | 1,250,000 | 1,470,000 | 1.470 | 880,000 | 0.075 | 370,000 | 0.076 |
| 03/03/2025 | 0.091 | 5,535.860 | 530,000 | 1,980,000 | 1.980 | 480,000 | 0.118 | 50,000 | 0.090 |
| 28/02/2025 | 0.105 | 5,568.140 | 4,790,000 | 2,410,000 | 2.410 | 2,490,000 | 0.123 | 2,300,000 | 0.122 |
| 27/02/2025 | 0.158 | 5,881.010 | 21,370,000 | 2,600,000 | 2.600 | 10,650,000 | 0.170 | 10,720,000 | 0.194 |
| 26/02/2025 | 0.175 | 5,953.790 | 1,460,000 | 2,530,000 | 2.530 | 1,240,000 | 0.175 | 190,000 | 0.173 |
| 25/02/2025 | 0.123 | 5,698.820 | 1,300,000 | 3,580,000 | 3.580 | 240,000 | 0.132 | 1,060,000 | 0.134 |
| 24/02/2025 | 0.147 | 5,789.520 | 510,000 | 2,760,000 | 2.760 | 130,000 | 0.158 | 380,000 | 0.147 |
| 21/02/2025 | 0.156 | 5,859.300 | 1,500,000 | 2,510,000 | 2.510 | 400,000 | 0.135 | 1,100,000 | 0.134 |
| 20/02/2025 | 0.098 | 5,500.020 | 160,000 | 1,810,000 | 1.810 | 70,000 | 0.099 | 90,000 | 0.111 |
| 19/02/2025 | 0.126 | 5,672.240 | 560,000 | 1,790,000 | 1.790 | 250,000 | 0.124 | 310,000 | 0.126 |
| 18/02/2025 | 0.126 | 5,639.050 | 620,000 | 1,730,000 | 1.730 | 440,000 | 0.122 | 180,000 | 0.121 |
| 17/02/2025 | 0.112 | 5,499.260 | 580,000 | 1,990,000 | 1.990 | 470,000 | 0.129 | 110,000 | 0.121 |
| 14/02/2025 | 0.118 | 5,526.220 | 1,290,000 | 2,350,000 | 2.350 | 950,000 | 0.101 | 340,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
