28111 中壽摩通五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 15.580 | 0 | 34,295,000 | 42.869 | ||||
| 11/03/2025 | 0.010 | 15.680 | 0 | 34,295,000 | 42.869 | ||||
| 10/03/2025 | 0.010 | 15.840 | 0 | 34,295,000 | 42.869 | ||||
| 07/03/2025 | 0.010 | 15.940 | 95,000 | 34,295,000 | 42.869 | 95,000 | 0.010 | ||
| 06/03/2025 | 0.011 | 16.040 | 355,000 | 34,390,000 | 42.988 | 255,000 | 0.011 | ||
| 05/03/2025 | 0.010 | 15.360 | 0 | 34,645,000 | 43.306 | ||||
| 04/03/2025 | 0.010 | 14.880 | 0 | 34,645,000 | 43.306 | ||||
| 03/03/2025 | 0.010 | 14.960 | 5,000 | 34,645,000 | 43.306 | 5,000 | 0.010 | ||
| 28/02/2025 | 0.015 | 14.940 | 1,000,000 | 34,650,000 | 43.312 | 885,000 | 0.015 | ||
| 27/02/2025 | 0.024 | 15.780 | 70,000 | 33,765,000 | 42.206 | 70,000 | 0.022 | ||
| 26/02/2025 | 0.029 | 15.900 | 140,000 | 33,835,000 | 42.294 | 20,000 | 0.029 | ||
| 25/02/2025 | 0.022 | 15.280 | 0 | 33,855,000 | 42.319 | ||||
| 24/02/2025 | 0.032 | 15.780 | 1,360,000 | 33,855,000 | 42.319 | 1,240,000 | 0.031 | 20,000 | 0.033 |
| 21/02/2025 | 0.020 | 15.200 | 20,000 | 35,075,000 | 43.844 | 10,000 | 0.019 | 10,000 | 0.021 |
| 20/02/2025 | 0.017 | 14.640 | 1,140,000 | 35,075,000 | 43.844 | 1,140,000 | 0.017 | ||
| 19/02/2025 | 0.022 | 14.980 | 890,000 | 33,935,000 | 42.419 | 885,000 | 0.023 | ||
| 18/02/2025 | 0.027 | 15.140 | 1,000,000 | 33,050,000 | 41.312 | 1,000,000 | 0.035 | ||
| 17/02/2025 | 0.035 | 15.400 | 15,000 | 32,050,000 | 40.062 | 15,000 | 0.045 | ||
| 14/02/2025 | 0.040 | 15.580 | 300,000 | 32,035,000 | 40.044 | 300,000 | 0.040 | ||
| 13/02/2025 | 0.027 | 14.760 | 2,300,000 | 32,335,000 | 40.419 | 2,300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
