28114 小米中銀六甲購B (認購證)
即時 按盤價 跌0.070 -0.045 (-39.130%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.11531.040512,00039,826,00039.826
29/07/20260.13531.8802,454,00039,826,00039.826300,0000.0921,800,0000.124
28/07/20260.06929.260900,00038,326,00038.326900,0000.071
27/07/20260.06128.680566,00039,226,00039.226210,0000.049
24/07/20260.03426.72050,00039,436,00039.436
23/07/20260.03827.140100,00039,436,00039.436
22/07/20260.03726.68022,00039,436,00039.436
21/07/20260.04827.420039,436,00039.436
20/07/20260.05227.740480,00039,436,00039.436
17/07/20260.04426.880160,00039,436,00039.436
16/07/20260.05427.5002,998,00039,436,00039.436
15/07/20260.03225.860940,00039,436,00039.436
14/07/20260.03426.0401,630,00039,436,00039.436
13/07/20260.03625.8401,256,00039,436,00039.436
10/07/20260.04025.840970,00039,436,00039.436300,0000.040
09/07/20260.02825.0004,924,00039,136,00039.136
08/07/20260.03125.3001,320,00039,136,00039.136600,0000.033
07/07/20260.01723.100588,00038,536,00038.536
06/07/20260.01823.280038,536,00038.536
03/07/20260.01822.960496,00038,536,00038.536
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康