28116 泡瑪瑞銀六十沽Ａ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 152.200 | 0 | |||||||
| 14/09/2026 | 152.900 | 0 | 3,960,000 | 3.960 | 300,000 | 0.022 | 20,000 | 0.027 | |
| 11/09/2026 | 153.000 | 0 | 4,240,000 | 4.240 | 300,000 | 0.027 | |||
| 10/09/2026 | 152.700 | 0 | 4,540,000 | 4.540 | 120,000 | 0.027 | 200,000 | 0.028 | |
| 09/09/2026 | 156.100 | 0 | 4,460,000 | 4.460 | |||||
| 08/09/2026 | 155.700 | 0 | 4,460,000 | 4.460 | 160,000 | 0.023 | 160,000 | 0.025 | |
| 07/09/2026 | 156.200 | 0 | 4,460,000 | 4.460 | 980,000 | 0.026 | 1,020,000 | 0.027 | |
| 04/09/2026 | 154.000 | 0 | 4,420,000 | 4.420 | 240,000 | 0.027 | 160,000 | 0.029 | |
| 03/09/2026 | 153.400 | 0 | 4,500,000 | 4.500 | 320,000 | 0.034 | 340,000 | 0.033 | |
| 02/09/2026 | 154.200 | 0 | 4,480,000 | 4.480 | 460,000 | 0.038 | 460,000 | 0.038 | |
| 01/09/2026 | 155.200 | 0 | 4,480,000 | 4.480 | 3,340,000 | 0.033 | 860,000 | 0.033 | |
| 31/08/2026 | 156.100 | 0 | 6,960,000 | 6.960 | 160,000 | 0.035 | 280,000 | 0.034 | |
| 28/08/2026 | 158.700 | 0 | 6,840,000 | 6.840 | 1,020,000 | 0.033 | 1,520,000 | 0.034 | |
| 27/08/2026 | 154.000 | 0 | 6,340,000 | 6.340 | 1,360,000 | 0.042 | 3,420,000 | 0.043 | |
| 26/08/2026 | 154.300 | 0 | 4,280,000 | 4.280 | 1,360,000 | 0.041 | 1,060,000 | 0.040 | |
| 25/08/2026 | 155.200 | 0 | 4,580,000 | 4.580 | 2,840,000 | 0.040 | 3,140,000 | 0.039 | |
| 24/08/2026 | 155.000 | 0 | 4,280,000 | 4.280 | 5,740,000 | 0.048 | 6,560,000 | 0.049 | |
| 21/08/2026 | 149.000 | 0 | 3,460,000 | 3.460 | 2,100,000 | 0.069 | 1,800,000 | 0.069 | |
| 20/08/2026 | 153.700 | 0 | 3,760,000 | 3.760 | 2,520,000 | 0.059 | 2,960,000 | 0.058 | |
| 19/08/2026 | 150.500 | 0 | 3,320,000 | 3.320 | 2,060,000 | 0.068 | 2,080,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
