28138 比迪國君六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 79.550 | 20,000 | 20,550,000 | 29.357 | ||||
| 09/09/2026 | 0.011 | 81.800 | 10,000 | 20,550,000 | 29.357 | ||||
| 08/09/2026 | 0.013 | 83.850 | 0 | 20,550,000 | 29.357 | ||||
| 07/09/2026 | 0.013 | 84.500 | 890,000 | 20,550,000 | 29.357 | ||||
| 04/09/2026 | 0.015 | 86.150 | 1,415,000 | 20,550,000 | 29.357 | ||||
| 03/09/2026 | 0.016 | 85.700 | 0 | 20,550,000 | 29.357 | ||||
| 02/09/2026 | 0.016 | 85.250 | 0 | 20,550,000 | 29.357 | ||||
| 01/09/2026 | 0.022 | 88.250 | 1,250,000 | 20,550,000 | 29.357 | ||||
| 31/08/2026 | 0.018 | 87.200 | 370,000 | 20,550,000 | 29.357 | ||||
| 28/08/2026 | 0.030 | 91.950 | 10,000 | 20,550,000 | 29.357 | ||||
| 27/08/2026 | 0.028 | 91.250 | 3,460,000 | 20,550,000 | 29.357 | 3,460,000 | 0.028 | ||
| 26/08/2026 | 0.034 | 92.600 | 0 | 17,090,000 | 24.414 | ||||
| 25/08/2026 | 0.036 | 93.600 | 340,000 | 17,090,000 | 24.414 | ||||
| 24/08/2026 | 0.035 | 92.800 | 0 | 17,090,000 | 24.414 | ||||
| 21/08/2026 | 0.035 | 93.150 | 0 | 17,090,000 | 24.414 | ||||
| 20/08/2026 | 0.032 | 91.800 | 50,000 | 17,090,000 | 24.414 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 17,090,000 | 24.414 | ||||
| 18/08/2026 | 0.029 | 90.000 | 105,000 | 17,090,000 | 24.414 | ||||
| 17/08/2026 | 0.028 | 90.050 | 1,470,000 | 17,090,000 | 24.414 | ||||
| 14/08/2026 | 0.027 | 88.250 | 50,000 | 17,090,000 | 24.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
