28145 領展信證五五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.027 | 33.600 | 0 | 2,914,000 | 4.160 | ||||
| 27/11/2024 | 0.027 | 33.950 | 0 | 2,914,000 | 4.160 | ||||
| 26/11/2024 | 0.023 | 33.700 | 0 | 2,914,000 | 4.160 | ||||
| 25/11/2024 | 0.021 | 33.350 | 90,000 | 2,914,000 | 4.160 | 90,000 | 0.020 | ||
| 22/11/2024 | 0.023 | 32.950 | 0 | 3,004,000 | 4.290 | ||||
| 21/11/2024 | 0.028 | 33.500 | 0 | 3,004,000 | 4.290 | ||||
| 20/11/2024 | 0.028 | 33.800 | 30,000 | 3,004,000 | 4.290 | 30,000 | 0.028 | ||
| 19/11/2024 | 0.027 | 33.450 | 0 | 2,974,000 | 4.250 | ||||
| 18/11/2024 | 0.027 | 33.700 | 4,000,000 | 2,974,000 | 4.250 | 4,000,000 | 0.028 | ||
| 15/11/2024 | 0.029 | 33.801 | 0 | 6,974,000 | 9.960 | ||||
| 14/11/2024 | 0.033 | 34.151 | 130,000 | 6,974,000 | 9.960 | 130,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 34.651 | 2,020,000 | 7,104,000 | 10.150 | 2,020,000 | 0.045 | ||
| 12/11/2024 | 0.051 | 35.001 | 20,000 | 9,124,000 | 13.030 | 20,000 | 0.053 | ||
| 11/11/2024 | 0.053 | 35.051 | 1,190,000 | 9,104,000 | 13.010 | 380,000 | 0.056 | 710,000 | 0.055 |
| 08/11/2024 | 0.058 | 35.051 | 700,000 | 8,774,000 | 12.530 | 620,000 | 0.064 | 50,000 | 0.064 |
| 07/11/2024 | 0.056 | 35.101 | 9,618,000 | 9,344,000 | 13.350 | 2,240,000 | 0.059 | 7,074,000 | 0.056 |
| 06/11/2024 | 0.089 | 36.701 | 3,818,000 | 4,510,000 | 6.440 | 2,160,000 | 0.089 | 1,110,000 | 0.083 |
| 05/11/2024 | 0.071 | 35.801 | 1,460,000 | 5,560,000 | 7.940 | 712,000 | 0.072 | 717,000 | 0.072 |
| 04/11/2024 | 0.068 | 35.251 | 1,400,000 | 5,555,000 | 7.940 | 680,000 | 0.066 | 600,000 | 0.065 |
| 01/11/2024 | 0.064 | 35.051 | 700,000 | 5,635,000 | 8.050 | 350,000 | 0.064 | 350,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
