28181 友邦法興七二沽Ａ (認沽證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.113 | 75.450 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.114 | 800,000 | 0.116 |
| 11/09/2026 | 0.116 | 75.050 | 1,880,000 | 80,000 | 0.080 | 940,000 | 0.120 | 940,000 | 0.120 |
| 10/09/2026 | 0.112 | 75.300 | 1,600,000 | 80,000 | 0.080 | 800,000 | 0.108 | 800,000 | 0.103 |
| 09/09/2026 | 0.101 | 76.950 | 520,000 | 80,000 | 0.080 | 310,000 | 0.102 | 210,000 | 0.104 |
| 08/09/2026 | 0.102 | 76.900 | 1,960,000 | 180,000 | 0.180 | 990,000 | 0.104 | 970,000 | 0.104 |
| 07/09/2026 | 0.102 | 77.100 | 420,000 | 200,000 | 0.200 | 210,000 | 0.102 | 210,000 | 0.098 |
| 04/09/2026 | 0.099 | 77.500 | 6,040,000 | 200,000 | 0.200 | 3,020,000 | 0.093 | 3,020,000 | 0.092 |
| 03/09/2026 | 0.105 | 76.761 | 1,760,000 | 200,000 | 0.200 | 820,000 | 0.104 | 940,000 | 0.105 |
| 02/09/2026 | 0.115 | 75.461 | 5,920,000 | 80,000 | 0.080 | 2,960,000 | 0.113 | 2,960,000 | 0.112 |
| 01/09/2026 | 0.117 | 75.411 | 2,000,000 | 80,000 | 0.080 | 1,000,000 | 0.119 | 1,000,000 | 0.117 |
| 31/08/2026 | 0.121 | 75.711 | 100,000 | 80,000 | 0.080 | 50,000 | 0.131 | 50,000 | 0.131 |
| 28/08/2026 | 0.121 | 74.961 | 5,000,000 | 80,000 | 0.080 | 2,520,000 | 0.119 | 2,480,000 | 0.120 |
| 27/08/2026 | 0.131 | 74.111 | 380,000 | 120,000 | 0.120 | 190,000 | 0.135 | 190,000 | 0.134 |
| 26/08/2026 | 0.137 | 73.661 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.134 | 73.811 | 0 | 120,000 | 0.120 | ||||
| 24/08/2026 | 0.131 | 74.061 | 1,960,000 | 120,000 | 0.120 | 980,000 | 0.133 | 980,000 | 0.131 |
| 21/08/2026 | 0.131 | 74.611 | 2,180,000 | 120,000 | 0.120 | 1,190,000 | 0.136 | 990,000 | 0.137 |
| 20/08/2026 | 0.150 | 72.211 | 1,780,000 | 320,000 | 0.320 | 790,000 | 0.151 | 990,000 | 0.150 |
| 19/08/2026 | 0.147 | 72.461 | 1,080,000 | 120,000 | 0.120 | 540,000 | 0.153 | 540,000 | 0.154 |
| 18/08/2026 | 0.153 | 72.011 | 0 | 120,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
