28187 銀証麥銀五六購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 8.300 | 7,555,000 | 40,000,000 | 100.000 | ||||
| 11/03/2025 | 0.051 | 7.990 | 3,260,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.053 | 8.030 | 2,350,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.041 | 8.090 | 5,760,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.057 | 8.350 | 8,030,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.065 | 8.130 | 5,435,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.066 | 7.900 | 1,220,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.067 | 7.970 | 3,425,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.068 | 7.850 | 4,285,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.077 | 8.620 | 5,210,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.100 | 8.760 | 4,345,000 | 40,000,000 | 100.000 | 2,080,000 | 0.044 | ||
| 25/02/2025 | 0.023 | 7.480 | 500,000 | 37,920,000 | 94.800 | 500,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 7.810 | 6,770,000 | 37,420,000 | 93.550 | 6,770,000 | 0.026 | ||
| 21/02/2025 | 0.024 | 7.990 | 80,000 | 30,650,000 | 76.625 | 80,000 | 0.023 | ||
| 20/02/2025 | 0.024 | 7.880 | 95,000 | 30,730,000 | 76.825 | 95,000 | 0.024 | ||
| 19/02/2025 | 0.024 | 7.830 | 2,015,000 | 30,635,000 | 76.587 | 2,000,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 7.500 | 1,535,000 | 28,635,000 | 71.588 | 1,500,000 | 0.022 | 35,000 | 0.025 |
| 17/02/2025 | 0.025 | 7.670 | 1,905,000 | 30,100,000 | 75.250 | 1,815,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 7.300 | 490,000 | 28,285,000 | 70.712 | 485,000 | 0.022 | ||
| 13/02/2025 | 0.021 | 7.110 | 915,000 | 27,800,000 | 69.500 | 890,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
