28192 江銅瑞銀七五購Ａ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.082 | 33.360 | 10,000 | 4,360,000 | 5.450 | 10,000 | 0.080 | ||
| 16/09/2026 | 0.084 | 33.620 | 520,000 | 4,350,000 | 5.440 | 290,000 | 0.082 | 230,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 655,000 | 4,410,000 | 5.510 | 280,000 | 0.079 | 175,000 | 0.080 |
| 14/09/2026 | 0.087 | 33.820 | 1,215,000 | 4,515,000 | 5.640 | 330,000 | 0.093 | 885,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 1,760,000 | 3,960,000 | 4.950 | 625,000 | 0.093 | 885,000 | 0.093 |
| 10/09/2026 | 0.132 | 38.500 | 1,920,000 | 3,700,000 | 4.620 | 610,000 | 0.143 | 765,000 | 0.139 |
| 09/09/2026 | 0.144 | 39.280 | 1,300,000 | 3,545,000 | 4.430 | 710,000 | 0.138 | 470,000 | 0.138 |
| 08/09/2026 | 0.135 | 38.400 | 990,000 | 3,785,000 | 4.730 | 140,000 | 0.137 | 700,000 | 0.135 |
| 07/09/2026 | 0.116 | 36.600 | 555,000 | 3,225,000 | 4.030 | 180,000 | 0.114 | 375,000 | 0.114 |
| 04/09/2026 | 0.117 | 36.580 | 550,000 | 3,030,000 | 3.790 | 185,000 | 0.124 | 365,000 | 0.122 |
| 03/09/2026 | 0.122 | 37.160 | 470,000 | 2,850,000 | 3.560 | 210,000 | 0.124 | 160,000 | 0.125 |
| 02/09/2026 | 0.113 | 36.460 | 185,000 | 2,900,000 | 3.620 | 55,000 | 0.111 | 120,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 1,255,000 | 2,835,000 | 3.540 | 970,000 | 0.126 | 285,000 | 0.130 |
| 31/08/2026 | 0.126 | 37.420 | 155,000 | 3,520,000 | 4.400 | 10,000 | 0.120 | 145,000 | 0.120 |
| 28/08/2026 | 0.148 | 39.320 | 105,000 | 3,385,000 | 4.230 | 100,000 | 0.149 | 5,000 | 0.151 |
| 27/08/2026 | 0.148 | 39.020 | 30,000 | 3,480,000 | 4.350 | 10,000 | 0.149 | 20,000 | 0.150 |
| 26/08/2026 | 0.161 | 39.900 | 1,915,000 | 3,470,000 | 4.340 | 1,075,000 | 0.159 | 425,000 | 0.144 |
| 25/08/2026 | 0.119 | 36.300 | 65,000 | 4,120,000 | 5.150 | 25,000 | 0.117 | 40,000 | 0.119 |
| 24/08/2026 | 0.127 | 37.100 | 20,000 | 4,105,000 | 5.130 | 20,000 | 0.127 | ||
| 21/08/2026 | 0.134 | 37.440 | 300,000 | 4,085,000 | 5.110 | 150,000 | 0.130 | 80,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
