28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.140 | 1.480 | 200,000 | 2,405,000 | 4.010 | 200,000 | 0.140 | ||
| 26/11/2024 | 0.129 | 1.420 | 0 | 2,205,000 | 3.680 | ||||
| 25/11/2024 | 0.129 | 1.440 | 0 | 2,205,000 | 3.680 | ||||
| 22/11/2024 | 0.129 | 1.430 | 300,000 | 2,205,000 | 3.680 | 300,000 | 0.129 | ||
| 21/11/2024 | 0.146 | 1.550 | 0 | 1,905,000 | 3.180 | ||||
| 20/11/2024 | 0.146 | 1.580 | 0 | 1,905,000 | 3.180 | ||||
| 19/11/2024 | 0.144 | 1.560 | 0 | 1,905,000 | 3.180 | ||||
| 18/11/2024 | 0.144 | 1.530 | 0 | 1,905,000 | 3.180 | ||||
| 15/11/2024 | 0.151 | 1.580 | 0 | 1,905,000 | 3.180 | ||||
| 14/11/2024 | 0.151 | 1.610 | 0 | 1,905,000 | 3.180 | ||||
| 13/11/2024 | 0.151 | 1.610 | 10,000 | 1,905,000 | 3.180 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.159 | 1.610 | 300,000 | 1,915,000 | 3.190 | 300,000 | 0.163 | ||
| 11/11/2024 | 0.166 | 1.720 | 0 | 1,615,000 | 2.690 | ||||
| 08/11/2024 | 0.166 | 1.710 | 10,000 | 1,615,000 | 2.690 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.167 | 1.740 | 90,000 | 1,625,000 | 2.710 | 90,000 | 0.160 | ||
| 06/11/2024 | 0.156 | 1.620 | 0 | 1,535,000 | 2.560 | ||||
| 05/11/2024 | 0.156 | 1.640 | 0 | 1,535,000 | 2.560 | ||||
| 04/11/2024 | 0.144 | 1.530 | 0 | 1,535,000 | 2.560 | ||||
| 01/11/2024 | 0.144 | 1.520 | 200,000 | 1,535,000 | 2.560 | 100,000 | 0.144 | ||
| 31/10/2024 | 0.150 | 1.560 | 0 | 1,635,000 | 2.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
