28227 阿里國君五三購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.017 | 85.000 | 0 | 1,550,000 | 1.033 | ||||
| 26/11/2024 | 0.017 | 83.350 | 0 | 1,550,000 | 1.033 | ||||
| 25/11/2024 | 0.017 | 81.950 | 0 | 1,550,000 | 1.033 | ||||
| 22/11/2024 | 0.017 | 80.700 | 0 | 1,550,000 | 1.033 | ||||
| 21/11/2024 | 0.017 | 84.400 | 0 | 1,550,000 | 1.033 | ||||
| 20/11/2024 | 0.017 | 84.750 | 0 | 1,550,000 | 1.033 | ||||
| 19/11/2024 | 0.017 | 85.250 | 0 | 1,550,000 | 1.033 | ||||
| 18/11/2024 | 0.017 | 86.300 | 0 | 1,550,000 | 1.033 | ||||
| 15/11/2024 | 0.017 | 87.200 | 0 | 1,550,000 | 1.033 | ||||
| 14/11/2024 | 0.017 | 87.950 | 0 | 1,550,000 | 1.033 | ||||
| 13/11/2024 | 0.021 | 90.550 | 0 | 1,550,000 | 1.033 | ||||
| 12/11/2024 | 0.022 | 90.550 | 0 | 1,550,000 | 1.033 | ||||
| 11/11/2024 | 0.028 | 94.100 | 0 | 1,550,000 | 1.033 | ||||
| 08/11/2024 | 0.031 | 94.000 | 280,000 | 1,550,000 | 1.033 | 280,000 | 0.033 | ||
| 07/11/2024 | 0.032 | 95.650 | 0 | 1,270,000 | 0.847 | ||||
| 06/11/2024 | 0.032 | 94.400 | 0 | 1,270,000 | 0.847 | ||||
| 05/11/2024 | 0.041 | 98.400 | 10,000 | 1,270,000 | 0.847 | 10,000 | 0.041 | ||
| 04/11/2024 | 0.035 | 96.050 | 0 | 1,260,000 | 0.840 | ||||
| 01/11/2024 | 0.035 | 95.000 | 0 | 1,260,000 | 0.840 | ||||
| 31/10/2024 | 0.036 | 94.550 | 0 | 1,260,000 | 0.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
