28234 騰訊摩利五四購Ｃ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.022 | 484.800 | 46,770,000 | 57,990,000 | 44.953 | 1,080,000 | 0.023 | 45,350,000 | 0.021 |
| 24/02/2025 | 0.030 | 497.200 | 26,560,000 | 13,720,000 | 10.636 | 11,200,000 | 0.033 | 14,190,000 | 0.033 |
| 21/02/2025 | 0.045 | 517.000 | 14,890,000 | 10,730,000 | 8.318 | 10,590,000 | 0.036 | 1,080,000 | 0.043 |
| 20/02/2025 | 0.025 | 486.800 | 19,370,000 | 20,240,000 | 15.690 | 9,960,000 | 0.030 | 6,980,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 6,300,000 | 23,220,000 | 18.000 | 2,280,000 | 0.037 | 2,130,000 | 0.038 |
| 18/02/2025 | 0.045 | 503.500 | 48,730,000 | 23,370,000 | 18.116 | 12,830,000 | 0.047 | 33,510,000 | 0.050 |
| 17/02/2025 | 0.034 | 493.600 | 2,390,000 | 2,690,000 | 2.085 | 520,000 | 0.042 | 1,770,000 | 0.040 |
| 14/02/2025 | 0.024 | 474.800 | 140,000 | 1,440,000 | 1.116 | 10,000 | 0.019 | 50,000 | 0.024 |
| 13/02/2025 | 0.014 | 442.000 | 3,860,000 | 1,400,000 | 1.085 | 1,880,000 | 0.014 | 1,960,000 | 0.014 |
| 12/02/2025 | 0.012 | 444.200 | 0 | 1,320,000 | 1.023 | ||||
| 11/02/2025 | 0.013 | 427.400 | 0 | 1,320,000 | 1.023 | ||||
| 10/02/2025 | 0.013 | 437.000 | 0 | 1,320,000 | 1.023 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 1,320,000 | 1.023 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 1,320,000 | 1.023 | ||||
| 05/02/2025 | 0.013 | 417.800 | 0 | 1,320,000 | 1.023 | ||||
| 04/02/2025 | 0.013 | 420.800 | 0 | 1,320,000 | 1.023 | ||||
| 03/02/2025 | 0.013 | 404.200 | 0 | 1,320,000 | 1.023 | ||||
| 28/01/2025 | 0.013 | 401.200 | 0 | 1,320,000 | 1.023 | ||||
| 27/01/2025 | 0.013 | 395.600 | 0 | 1,320,000 | 1.023 | ||||
| 24/01/2025 | 0.013 | 390.600 | 0 | 1,320,000 | 1.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
