28236 阿里摩利五五沽Ｂ (認沽證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.062 | 124.100 | 64,180,000 | 20,420,000 | 20.626 | 26,440,000 | 0.072 | 37,060,000 | 0.070 |
| 13/02/2025 | 0.083 | 116.700 | 53,690,000 | 9,800,000 | 9.899 | 22,660,000 | 0.077 | 30,740,000 | 0.076 |
| 12/02/2025 | 0.092 | 113.800 | 24,840,000 | 1,720,000 | 1.737 | 11,450,000 | 0.096 | 13,170,000 | 0.095 |
| 11/02/2025 | 0.142 | 104.900 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.142 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.169 | 100.000 | 2,410,000 | 0 | 0.000 | 1,450,000 | 0.170 | 960,000 | 0.170 |
| 06/02/2025 | 0.182 | 98.550 | 300,000 | 490,000 | 0.495 | 300,000 | 0.185 | ||
| 05/02/2025 | 0.187 | 97.550 | 190,000 | 190,000 | 0.192 | 190,000 | 0.188 | ||
| 04/02/2025 | 0.192 | 97.650 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.211 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.247 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.260 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.280 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.290 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.290 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.280 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.280 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.310 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.315 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.320 | 79.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
