28312 兗礦摩利六乙購A (認購證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.02613.2800400,0000.588
09/09/20260.03013.5600400,0000.588
08/09/20260.02613.1900400,0000.588
07/09/20260.02012.7301,000,000400,0000.588500,0000.020500,0000.018
04/09/20260.02613.0700400,0000.588
03/09/20260.02512.9600400,0000.588
02/09/20260.03013.1600400,0000.588
01/09/20260.03513.3700400,0000.588
31/08/20260.04013.71020,000400,0000.58820,0000.040
28/08/20260.03513.46060,000420,0000.61860,0000.035
27/08/20260.03413.3700480,0000.706
26/08/20260.02712.7600480,0000.706
25/08/20260.02712.8200480,0000.706
24/08/20260.02712.75050,000480,0000.70650,0000.027
21/08/20260.02512.530548,000530,0000.779498,0000.024
20/08/20260.02212.310548,0001,028,0001.512548,0000.022
19/08/20260.02412.2900480,0000.706
18/08/20260.02412.4100480,0000.706
17/08/20260.02312.2000480,0000.706
14/08/20260.02312.230184,000480,0000.706136,0000.02248,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康