28330 阿里摩利五三購Ｄ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.080 | 131.500 | 13,150,000 | 133,060,000 | 66.864 | ||||
| 12/03/2025 | 0.109 | 134.800 | 31,280,000 | 133,060,000 | 66.864 | 500,000 | 0.120 | ||
| 11/03/2025 | 0.108 | 133.600 | 31,830,000 | 132,560,000 | 66.613 | ||||
| 10/03/2025 | 0.110 | 134.500 | 26,110,000 | 132,560,000 | 66.613 | ||||
| 07/03/2025 | 0.162 | 140.000 | 28,650,000 | 132,560,000 | 66.613 | ||||
| 06/03/2025 | 0.169 | 140.800 | 36,540,000 | 132,560,000 | 66.613 | ||||
| 05/03/2025 | 0.082 | 129.900 | 83,890,000 | 132,560,000 | 66.613 | ||||
| 04/03/2025 | 0.077 | 127.800 | 72,280,000 | 132,560,000 | 66.613 | 1,030,000 | 0.059 | ||
| 03/03/2025 | 0.094 | 130.400 | 50,300,000 | 131,530,000 | 66.095 | ||||
| 28/02/2025 | 0.083 | 127.500 | 53,300,000 | 131,530,000 | 66.095 | ||||
| 27/02/2025 | 0.138 | 135.700 | 69,810,000 | 131,530,000 | 66.095 | ||||
| 26/02/2025 | 0.148 | 136.900 | 43,700,000 | 131,530,000 | 66.095 | 180,000 | 0.143 | ||
| 25/02/2025 | 0.106 | 130.600 | 204,190,000 | 131,350,000 | 66.005 | 1,500,000 | 0.107 | ||
| 24/02/2025 | 0.146 | 135.700 | 13,330,000 | 129,850,000 | 65.251 | 4,770,000 | 0.163 | 1,620,000 | 0.167 |
| 21/02/2025 | 0.160 | 138.500 | 123,120,000 | 133,000,000 | 66.834 | 1,700,000 | 0.144 | 1,050,000 | 0.107 |
| 20/02/2025 | 0.057 | 120.900 | 70,630,000 | 133,650,000 | 67.161 | 4,580,000 | 0.053 | ||
| 19/02/2025 | 0.075 | 124.100 | 35,600,000 | 129,070,000 | 64.859 | 510,000 | 0.065 | 1,040,000 | 0.072 |
| 18/02/2025 | 0.087 | 126.300 | 65,210,000 | 128,540,000 | 64.593 | 5,090,000 | 0.092 | 3,250,000 | 0.083 |
| 17/02/2025 | 0.072 | 122.200 | 42,200,000 | 130,380,000 | 65.518 | 8,440,000 | 0.080 | 2,600,000 | 0.074 |
| 14/02/2025 | 0.089 | 124.100 | 89,210,000 | 136,220,000 | 68.452 | 25,460,000 | 0.073 | 17,920,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
