28330 阿里摩利五三購Ｄ (認購證)
按盤價 
0.072 -0.017 (-19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.089 | 124.100 | 89,210,000 | 136,220,000 | 68.452 | 25,460,000 | 0.073 | 17,920,000 | 0.067 |
| 13/02/2025 | 0.055 | 116.700 | 74,560,000 | 143,760,000 | 72.241 | 25,360,000 | 0.071 | 15,370,000 | 0.067 |
| 12/02/2025 | 0.045 | 113.800 | 44,280,000 | 153,750,000 | 77.261 | 11,630,000 | 0.038 | 9,080,000 | 0.037 |
| 11/02/2025 | 0.019 | 104.900 | 21,060,000 | 156,300,000 | 78.543 | 4,140,000 | 0.024 | 2,860,000 | 0.023 |
| 10/02/2025 | 0.023 | 105.500 | 37,330,000 | 157,580,000 | 79.186 | 2,660,000 | 0.019 | 4,360,000 | 0.023 |
| 07/02/2025 | 0.012 | 100.000 | 26,920,000 | 155,880,000 | 78.332 | ||||
| 06/02/2025 | 0.011 | 98.550 | 4,660,000 | 155,880,000 | 78.332 | ||||
| 05/02/2025 | 0.010 | 97.550 | 6,840,000 | 155,880,000 | 78.332 | 620,000 | 0.013 | ||
| 04/02/2025 | 0.014 | 97.650 | 35,550,000 | 155,260,000 | 78.020 | 800,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 94.000 | 4,670,000 | 156,060,000 | 78.422 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 156,060,000 | 78.422 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 156,060,000 | 78.422 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 156,060,000 | 78.422 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 156,060,000 | 78.422 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 156,060,000 | 78.422 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 156,060,000 | 78.422 | ||||
| 20/01/2025 | 0.010 | 84.550 | 950,000 | 156,060,000 | 78.422 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 156,060,000 | 78.422 | ||||
| 16/01/2025 | 0.010 | 80.450 | 2,000,000 | 156,060,000 | 78.422 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 156,060,000 | 78.422 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
