28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.068 +0.037 (+119.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 516.000 | 0 | |||||||
| 14/09/2026 | 549.000 | 0 | 344,000 | 0.506 | 1,055,000 | 0.028 | 1,000,000 | 0.029 | |
| 11/09/2026 | 547.500 | 0 | 399,000 | 0.587 | 20,000 | 0.040 | |||
| 10/09/2026 | 561.500 | 0 | 419,000 | 0.616 | |||||
| 09/09/2026 | 562.000 | 0 | 419,000 | 0.616 | 170,000 | 0.035 | 184,000 | 0.034 | |
| 08/09/2026 | 562.000 | 0 | 405,000 | 0.596 | 320,000 | 0.041 | 340,000 | 0.036 | |
| 07/09/2026 | 572.500 | 0 | 385,000 | 0.566 | |||||
| 04/09/2026 | 574.500 | 0 | 385,000 | 0.566 | 1,200,000 | 0.025 | |||
| 03/09/2026 | 567.500 | 0 | 1,585,000 | 2.331 | |||||
| 02/09/2026 | 564.500 | 0 | 1,585,000 | 2.331 | 292,000 | 0.033 | 147,000 | 0.032 | |
| 01/09/2026 | 592.000 | 0 | 1,730,000 | 2.544 | 3,150,000 | 0.025 | 150,000 | 0.025 | |
| 31/08/2026 | 599.500 | 0 | 4,730,000 | 6.956 | |||||
| 28/08/2026 | 616.500 | 0 | 4,730,000 | 6.956 | |||||
| 27/08/2026 | 613.500 | 0 | 4,730,000 | 6.956 | |||||
| 26/08/2026 | 618.000 | 0 | 4,730,000 | 6.956 | |||||
| 25/08/2026 | 621.000 | 0 | 4,730,000 | 6.956 | |||||
| 24/08/2026 | 638.500 | 0 | 4,730,000 | 6.956 | 1,200,000 | 0.019 | |||
| 21/08/2026 | 652.500 | 0 | 3,530,000 | 5.191 | 25,000 | 0.017 | |||
| 20/08/2026 | 629.000 | 0 | 3,505,000 | 5.154 | 200,000 | 0.024 | |||
| 19/08/2026 | 628.500 | 0 | 3,705,000 | 5.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
