28348 贛鋒匯豐六十購Ａ (認購證)
按盤價 
0.044 -0.015 (-25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.044 | 56.000 | 0 | ||||||
| 17/06/2026 | 0.059 | 60.550 | 220,000 | 970,000 | 1.940 | 110,000 | 0.065 | 110,000 | 0.065 |
| 16/06/2026 | 0.061 | 60.550 | 400,000 | 970,000 | 1.940 | 250,000 | 0.061 | 150,000 | 0.060 |
| 15/06/2026 | 0.065 | 61.850 | 150,000 | 1,070,000 | 2.140 | 20,000 | 0.061 | 110,000 | 0.065 |
| 12/06/2026 | 0.058 | 60.800 | 360,000 | 980,000 | 1.960 | 70,000 | 0.060 | 290,000 | 0.049 |
| 11/06/2026 | 0.045 | 58.250 | 0 | 760,000 | 1.520 | ||||
| 10/06/2026 | 0.037 | 55.000 | 0 | 760,000 | 1.520 | ||||
| 09/06/2026 | 0.039 | 55.950 | 580,000 | 760,000 | 1.520 | 380,000 | 0.034 | 200,000 | 0.037 |
| 08/06/2026 | 0.031 | 54.000 | 430,000 | 940,000 | 1.880 | 150,000 | 0.030 | 280,000 | 0.032 |
| 05/06/2026 | 0.037 | 55.800 | 470,000 | 810,000 | 1.620 | 180,000 | 0.037 | 290,000 | 0.041 |
| 04/06/2026 | 0.043 | 57.600 | 1,140,000 | 700,000 | 1.400 | 570,000 | 0.044 | 570,000 | 0.045 |
| 03/06/2026 | 0.053 | 60.550 | 2,010,000 | 700,000 | 1.400 | 1,030,000 | 0.053 | 980,000 | 0.053 |
| 02/06/2026 | 0.054 | 61.600 | 7,720,000 | 750,000 | 1.500 | 3,710,000 | 0.052 | 3,710,000 | 0.053 |
| 01/06/2026 | 0.063 | 63.350 | 4,660,000 | 750,000 | 1.500 | 2,290,000 | 0.069 | 2,320,000 | 0.070 |
| 29/05/2026 | 0.067 | 64.050 | 17,170,000 | 720,000 | 1.440 | 8,450,000 | 0.068 | 8,250,000 | 0.069 |
| 28/05/2026 | 0.071 | 64.450 | 15,810,000 | 920,000 | 1.840 | 7,290,000 | 0.067 | 7,530,000 | 0.066 |
| 27/05/2026 | 0.076 | 65.950 | 18,050,000 | 680,000 | 1.360 | 8,660,000 | 0.084 | 8,940,000 | 0.085 |
| 26/05/2026 | 0.083 | 66.800 | 15,590,000 | 400,000 | 0.800 | 7,560,000 | 0.081 | 7,530,000 | 0.082 |
| 22/05/2026 | 0.090 | 68.200 | 12,070,000 | 430,000 | 0.860 | 5,880,000 | 0.089 | 5,910,000 | 0.089 |
| 21/05/2026 | 0.088 | 67.528 | 18,970,000 | 400,000 | 0.800 | 9,360,000 | 0.095 | 9,360,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
