28359 快手花旗五八購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.132 | 63.300 | 6,430,000 | ||||||
| 12/03/2025 | 0.160 | 65.850 | 26,070,000 | 31,115,000 | 51.860 | 14,560,000 | 0.166 | 6,580,000 | 0.164 |
| 11/03/2025 | 0.170 | 66.350 | 52,600,000 | 39,095,000 | 65.160 | 14,865,000 | 0.156 | 32,370,000 | 0.160 |
| 10/03/2025 | 0.138 | 63.100 | 17,595,000 | 21,590,000 | 35.980 | 6,540,000 | 0.135 | 9,980,000 | 0.142 |
| 07/03/2025 | 0.145 | 63.700 | 57,470,000 | 18,150,000 | 30.250 | 20,405,000 | 0.147 | 29,325,000 | 0.147 |
| 06/03/2025 | 0.121 | 60.800 | 25,955,000 | 9,230,000 | 15.380 | 11,415,000 | 0.108 | 5,380,000 | 0.116 |
| 05/03/2025 | 0.067 | 52.550 | 5,815,000 | 15,265,000 | 25.440 | 3,245,000 | 0.061 | 2,010,000 | 0.060 |
| 04/03/2025 | 0.058 | 50.600 | 8,105,000 | 16,500,000 | 27.500 | 3,390,000 | 0.056 | 2,620,000 | 0.054 |
| 03/03/2025 | 0.058 | 50.750 | 51,215,000 | 17,270,000 | 28.780 | 25,355,000 | 0.063 | 21,145,000 | 0.062 |
| 28/02/2025 | 0.060 | 50.600 | 28,195,000 | 21,480,000 | 35.800 | 8,650,000 | 0.068 | 13,115,000 | 0.067 |
| 27/02/2025 | 0.076 | 53.600 | 34,345,000 | 17,015,000 | 28.360 | 11,850,000 | 0.078 | 17,870,000 | 0.079 |
| 26/02/2025 | 0.087 | 55.450 | 23,465,000 | 10,995,000 | 18.330 | 12,790,000 | 0.087 | 4,380,000 | 0.084 |
| 25/02/2025 | 0.075 | 53.350 | 8,900,000 | 19,405,000 | 32.340 | 3,095,000 | 0.076 | 2,240,000 | 0.078 |
| 24/02/2025 | 0.084 | 55.150 | 24,780,000 | 20,260,000 | 33.770 | 6,895,000 | 0.084 | 14,420,000 | 0.086 |
| 21/02/2025 | 0.102 | 58.400 | 56,315,000 | 12,735,000 | 21.230 | 15,040,000 | 0.089 | 13,610,000 | 0.086 |
| 20/02/2025 | 0.076 | 54.400 | 49,480,000 | 14,165,000 | 23.610 | 19,710,000 | 0.084 | 24,710,000 | 0.083 |
| 19/02/2025 | 0.108 | 58.900 | 17,730,000 | 9,165,000 | 15.280 | 7,435,000 | 0.099 | 6,380,000 | 0.099 |
| 18/02/2025 | 0.107 | 58.750 | 24,245,000 | 10,220,000 | 17.030 | 8,755,000 | 0.101 | 6,475,000 | 0.101 |
| 17/02/2025 | 0.075 | 53.600 | 21,135,000 | 12,500,000 | 20.830 | 3,740,000 | 0.075 | 9,180,000 | 0.083 |
| 14/02/2025 | 0.072 | 53.500 | 23,155,000 | 7,060,000 | 11.770 | 7,600,000 | 0.063 | 8,010,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
