28382 智譜法興六十購Ａ (認購證)
按盤價 
0.750 -0.060 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.810 | 1,317.000 | 45,000 | 460,000 | 1.533 | 20,000 | 0.780 | 25,000 | 0.778 |
| 12/08/2026 | 0.690 | 1,208.000 | 140,000 | 455,000 | 1.517 | 55,000 | 0.710 | 85,000 | 0.754 |
| 11/08/2026 | 0.680 | 1,192.000 | 35,000 | 425,000 | 1.417 | 30,000 | 0.713 | 5,000 | 0.680 |
| 10/08/2026 | 0.740 | 1,252.000 | 185,000 | 450,000 | 1.500 | 110,000 | 0.802 | 75,000 | 0.769 |
| 07/08/2026 | 0.740 | 1,246.000 | 335,000 | 485,000 | 1.617 | 180,000 | 0.730 | 155,000 | 0.756 |
| 06/08/2026 | 0.590 | 1,087.000 | 95,000 | 510,000 | 1.700 | 80,000 | 0.626 | 15,000 | 0.583 |
| 05/08/2026 | 0.550 | 1,041.000 | 250,000 | 575,000 | 1.917 | 130,000 | 0.593 | 120,000 | 0.587 |
| 04/08/2026 | 0.520 | 1,010.000 | 970,000 | 585,000 | 1.950 | 550,000 | 0.514 | 305,000 | 0.498 |
| 03/08/2026 | 0.455 | 940.000 | 285,000 | 830,000 | 2.767 | 95,000 | 0.421 | 190,000 | 0.440 |
| 31/07/2026 | 0.490 | 987.500 | 695,000 | 735,000 | 2.450 | 420,000 | 0.590 | 270,000 | 0.530 |
| 30/07/2026 | 0.390 | 862.000 | 1,905,000 | 885,000 | 2.950 | 780,000 | 0.392 | 1,125,000 | 0.398 |
| 29/07/2026 | 0.560 | 1,033.000 | 315,000 | 540,000 | 1.800 | 145,000 | 0.595 | 170,000 | 0.584 |
| 28/07/2026 | 0.580 | 1,042.000 | 1,310,000 | 515,000 | 1.717 | 565,000 | 0.605 | 730,000 | 0.608 |
| 27/07/2026 | 0.870 | 1,281.000 | 150,000 | 350,000 | 1.167 | 75,000 | 0.913 | 75,000 | 0.882 |
| 24/07/2026 | 0.810 | 1,237.000 | 755,000 | 350,000 | 1.167 | 340,000 | 0.817 | 375,000 | 0.778 |
| 23/07/2026 | 0.750 | 1,171.000 | 270,000 | 315,000 | 1.050 | 145,000 | 0.788 | 125,000 | 0.747 |
| 22/07/2026 | 0.760 | 1,175.000 | 265,000 | 335,000 | 1.117 | 145,000 | 0.736 | 120,000 | 0.739 |
| 21/07/2026 | 0.810 | 1,219.000 | 4,660,000 | 360,000 | 1.200 | 2,330,000 | 0.673 | 2,305,000 | 0.633 |
| 20/07/2026 | 0.445 | 890.500 | 4,280,000 | 385,000 | 1.283 | 1,810,000 | 0.473 | 2,035,000 | 0.510 |
| 17/07/2026 | 0.670 | 1,107.000 | 120,000 | 160,000 | 0.533 | 25,000 | 0.808 | 95,000 | 0.766 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
