28389 智譜中銀六十購Ｂ (認購證)
按盤價 
0.510 -0.080 (-13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.590 | 1,317.000 | 60,000 | 1,120,000 | 3.733 | 60,000 | 0.570 | ||
| 12/08/2026 | 0.490 | 1,208.000 | 0 | 1,060,000 | 3.533 | ||||
| 11/08/2026 | 0.490 | 1,192.000 | 0 | 1,060,000 | 3.533 | ||||
| 10/08/2026 | 0.570 | 1,252.000 | 0 | 1,060,000 | 3.533 | ||||
| 07/08/2026 | 0.610 | 1,246.000 | 25,000 | 1,060,000 | 3.533 | 15,000 | 0.580 | 10,000 | 0.610 |
| 06/08/2026 | 0.435 | 1,087.000 | 0 | 1,065,000 | 3.550 | ||||
| 05/08/2026 | 0.400 | 1,041.000 | 0 | 1,065,000 | 3.550 | ||||
| 04/08/2026 | 0.375 | 1,010.000 | 5,000 | 1,065,000 | 3.550 | 5,000 | 0.355 | ||
| 03/08/2026 | 0.330 | 940.000 | 5,000 | 1,070,000 | 3.567 | 5,000 | 0.330 | ||
| 31/07/2026 | 0.360 | 987.500 | 85,000 | 1,065,000 | 3.550 | 45,000 | 0.444 | ||
| 30/07/2026 | 0.280 | 862.000 | 10,000 | 1,110,000 | 3.700 | 5,000 | 0.390 | 5,000 | 0.280 |
| 29/07/2026 | 0.415 | 1,033.000 | 45,000 | 1,110,000 | 3.700 | 40,000 | 0.410 | 5,000 | 0.410 |
| 28/07/2026 | 0.425 | 1,042.000 | 40,000 | 1,145,000 | 3.817 | 40,000 | 0.438 | ||
| 27/07/2026 | 0.700 | 1,281.000 | 20,000 | 1,105,000 | 3.683 | 20,000 | 0.700 | ||
| 24/07/2026 | 0.630 | 1,237.000 | 20,000 | 1,085,000 | 3.617 | 20,000 | 0.550 | ||
| 23/07/2026 | 0.580 | 1,171.000 | 20,000 | 1,105,000 | 3.683 | 20,000 | 0.570 | ||
| 22/07/2026 | 0.620 | 1,175.000 | 0 | 1,085,000 | 3.617 | ||||
| 21/07/2026 | 0.640 | 1,219.000 | 2,010,000 | 1,085,000 | 3.617 | 505,000 | 0.580 | 1,505,000 | 0.550 |
| 20/07/2026 | 0.320 | 890.500 | 5,000 | 85,000 | 0.283 | 5,000 | 0.435 | ||
| 17/07/2026 | 0.540 | 1,107.000 | 15,000 | 90,000 | 0.300 | 15,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
