28437 中壽瑞銀五七購Ｂ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.058 | 15.580 | 900,000 | 5,060,000 | 5.060 | 750,000 | 0.053 | 150,000 | 0.049 |
| 13/02/2025 | 0.044 | 14.760 | 2,640,000 | 5,660,000 | 5.660 | 1,990,000 | 0.051 | 650,000 | 0.051 |
| 12/02/2025 | 0.049 | 15.300 | 1,870,000 | 7,000,000 | 7.000 | 10,000 | 0.043 | 1,760,000 | 0.047 |
| 11/02/2025 | 0.041 | 14.800 | 20,000 | 5,250,000 | 5.250 | 20,000 | 0.041 | ||
| 10/02/2025 | 0.047 | 15.140 | 640,000 | 5,270,000 | 5.270 | 140,000 | 0.048 | 500,000 | 0.049 |
| 07/02/2025 | 0.046 | 15.040 | 920,000 | 4,910,000 | 4.910 | 900,000 | 0.045 | 20,000 | 0.046 |
| 06/02/2025 | 0.039 | 14.820 | 10,000 | 5,790,000 | 5.790 | 10,000 | 0.039 | ||
| 05/02/2025 | 0.035 | 14.440 | 0 | 5,800,000 | 5.800 | ||||
| 04/02/2025 | 0.039 | 14.740 | 250,000 | 5,800,000 | 5.800 | 250,000 | 0.039 | ||
| 03/02/2025 | 0.032 | 14.220 | 0 | 6,050,000 | 6.050 | ||||
| 28/01/2025 | 0.036 | 14.380 | 0 | 6,050,000 | 6.050 | ||||
| 27/01/2025 | 0.038 | 14.540 | 0 | 6,050,000 | 6.050 | ||||
| 24/01/2025 | 0.037 | 14.480 | 150,000 | 6,050,000 | 6.050 | 150,000 | 0.037 | ||
| 23/01/2025 | 0.032 | 14.040 | 600,000 | 6,200,000 | 6.200 | 600,000 | 0.038 | ||
| 22/01/2025 | 0.027 | 13.700 | 0 | 6,800,000 | 6.800 | ||||
| 21/01/2025 | 0.030 | 14.000 | 80,000 | 6,800,000 | 6.800 | 80,000 | 0.030 | ||
| 20/01/2025 | 0.026 | 13.780 | 0 | 6,720,000 | 6.720 | ||||
| 17/01/2025 | 0.025 | 13.680 | 0 | 6,720,000 | 6.720 | ||||
| 16/01/2025 | 0.023 | 13.460 | 0 | 6,720,000 | 6.720 | ||||
| 15/01/2025 | 0.022 | 13.220 | 0 | 6,720,000 | 6.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
