28449 騰訊匯豐五四購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 507.500 | 0 | 960,000 | 1.200 | ||||
| 12/03/2025 | 0.012 | 512.000 | 0 | 960,000 | 1.200 | ||||
| 11/03/2025 | 0.012 | 517.500 | 10,000 | 960,000 | 1.200 | 10,000 | 0.010 | ||
| 10/03/2025 | 0.015 | 516.500 | 410,000 | 970,000 | 1.210 | 150,000 | 0.019 | 260,000 | 0.019 |
| 07/03/2025 | 0.024 | 533.500 | 1,510,000 | 860,000 | 1.080 | 750,000 | 0.028 | 760,000 | 0.028 |
| 06/03/2025 | 0.032 | 544.000 | 940,000 | 850,000 | 1.060 | 520,000 | 0.028 | 420,000 | 0.029 |
| 05/03/2025 | 0.017 | 505.500 | 70,000 | 950,000 | 1.190 | 70,000 | 0.019 | ||
| 04/03/2025 | 0.015 | 491.000 | 0 | 880,000 | 1.100 | ||||
| 03/03/2025 | 0.015 | 483.200 | 100,000 | 880,000 | 1.100 | 100,000 | 0.019 | ||
| 28/02/2025 | 0.015 | 478.600 | 0 | 780,000 | 0.980 | ||||
| 27/02/2025 | 0.025 | 495.400 | 4,110,000 | 780,000 | 0.980 | 1,930,000 | 0.030 | 2,180,000 | 0.030 |
| 26/02/2025 | 0.032 | 501.500 | 790,000 | 530,000 | 0.660 | 520,000 | 0.030 | 270,000 | 0.030 |
| 25/02/2025 | 0.024 | 484.800 | 900,000 | 780,000 | 0.980 | 450,000 | 0.025 | 450,000 | 0.024 |
| 24/02/2025 | 0.033 | 497.200 | 1,410,000 | 780,000 | 0.980 | 640,000 | 0.039 | 770,000 | 0.043 |
| 21/02/2025 | 0.047 | 517.000 | 900,000 | 650,000 | 0.810 | 400,000 | 0.039 | 500,000 | 0.038 |
| 20/02/2025 | 0.026 | 486.800 | 2,250,000 | 550,000 | 0.690 | 1,100,000 | 0.026 | 1,110,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 4,810,000 | 540,000 | 0.680 | 2,360,000 | 0.040 | 2,420,000 | 0.040 |
| 18/02/2025 | 0.047 | 503.500 | 9,910,000 | 480,000 | 0.600 | 4,840,000 | 0.049 | 4,920,000 | 0.049 |
| 17/02/2025 | 0.040 | 493.600 | 460,000 | 400,000 | 0.500 | 30,000 | 0.039 | 430,000 | 0.051 |
| 14/02/2025 | 0.028 | 474.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
